Evolva Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-03-27	0.888	0.888	0.888	0.888	0.888	0
2026-03-26	0.822	0.822	0.822	0.822	0.822	0
2026-03-25	0.822	0.822	0.822	0.822	0.822	0
2026-03-24	0.822	0.822	0.822	0.822	0.822	0
2026-03-23	0.822	0.822	0.822	0.822	0.822	0
2026-03-20	0.822	0.822	0.822	0.822	0.822	2
2026-03-19	0.842	0.842	0.842	0.842	0.842	0
2026-03-18	0.928	0.928	0.842	0.842	0.842	1
2026-03-17	0.886	0.886	0.886	0.886	0.886	17
2026-03-16	0.966	0.966	0.966	0.966	0.966	0
2026-03-13	0.966	0.966	0.966	0.966	0.966	0
2026-03-12	0.966	0.966	0.966	0.966	0.966	0
2026-03-11	0.966	0.966	0.966	0.966	0.966	0
2026-03-10	0.966	0.966	0.966	0.966	0.966	0
2026-03-09	0.966	0.966	0.966	0.966	0.966	1
2026-03-06	0.940	0.940	0.940	0.940	0.940	0
2026-03-05	0.940	0.940	0.940	0.940	0.940	4
2026-03-04	0.980	0.980	0.978	0.978	0.978	252
2026-03-03	0.978	0.978	0.978	0.978	0.978	0
2026-03-02	0.920	0.978	0.920	0.978	0.978	13
2026-02-27	0.912	0.912	0.912	0.912	0.912	0
2026-02-26	0.912	0.912	0.912	0.912	0.912	325
2026-02-25	0.978	0.980	0.978	0.980	0.980	26
2026-02-24	0.978	0.980	0.902	0.902	0.902	6
2026-02-23	0.884	0.884	0.884	0.884	0.884	200
2026-02-20	0.902	0.902	0.902	0.902	0.902	0
2026-02-19	0.902	0.902	0.902	0.902	0.902	0
2026-02-18	0.902	0.902	0.902	0.902	0.902	0
2026-02-17	0.902	0.902	0.902	0.902	0.902	0
2026-02-16	0.902	0.902	0.902	0.902	0.902	0
2026-02-13	0.900	0.902	0.900	0.902	0.902	14
2026-02-12	0.842	0.842	0.842	0.842	0.842	0
2026-02-11	0.842	0.842	0.842	0.842	0.842	76
2026-02-10	0.772	0.772	0.772	0.772	0.772	0
2026-02-09	0.772	0.772	0.772	0.772	0.772	1
2026-02-06	0.850	0.850	0.850	0.850	0.850	0
2026-02-05	0.850	0.850	0.850	0.850	0.850	0
2026-02-04	0.850	0.850	0.850	0.850	0.850	0
2026-02-03	0.850	0.850	0.850	0.850	0.850	0
2026-02-02	0.850	0.850	0.850	0.850	0.850	0
2026-01-30	0.850	0.850	0.850	0.850	0.850	0
2026-01-29	0.850	0.850	0.850	0.850	0.850	0
2026-01-28	0.878	0.878	0.850	0.850	0.850	2
2026-01-27	0.802	0.802	0.802	0.802	0.802	0
2026-01-26	0.878	0.878	0.802	0.802	0.802	2
2026-01-23	0.762	0.762	0.762	0.762	0.762	0
2026-01-22	0.762	0.762	0.762	0.762	0.762	0
2026-01-21	0.762	0.762	0.762	0.762	0.762	0
2026-01-20	0.762	0.762	0.762	0.762	0.762	0
2026-01-19	0.762	0.762	0.762	0.762	0.762	0
2026-01-16	0.762	0.762	0.762	0.762	0.762	0
2026-01-15	0.762	0.762	0.762	0.762	0.762	0
2026-01-14	0.762	0.762	0.762	0.762	0.762	0
2026-01-13	0.780	0.800	0.780	0.800	0.800	3
2026-01-12	0.828	0.828	0.828	0.828	0.828	0
2026-01-09	0.828	0.828	0.828	0.828	0.828	0
2026-01-08	0.828	0.828	0.828	0.828	0.828	0
2026-01-07	0.828	0.828	0.828	0.828	0.828	2
2026-01-06	0.770	0.770	0.770	0.770	0.770	40
2026-01-05	0.810	0.810	0.770	0.770	0.770	4

← NewerPage 3 of 16 · 933 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.