Evolva Holding SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-02	0.772	0.772	0.772	0.772	0.772	0
2025-12-31	0.772	0.772	0.772	0.772	0.772	0
2025-12-30	0.772	0.772	0.772	0.772	0.772	0
2025-12-29	0.772	0.772	0.772	0.772	0.772	1
2025-12-24	0.750	0.750	0.750	0.750	0.750	0
2025-12-23	0.750	0.750	0.750	0.750	0.750	0
2025-12-22	0.750	0.750	0.750	0.750	0.750	0
2025-12-19	0.750	0.750	0.750	0.750	0.750	41
2025-12-18	0.820	0.820	0.820	0.820	0.820	0
2025-12-17	0.820	0.820	0.820	0.820	0.820	0
2025-12-16	0.820	0.820	0.820	0.820	0.820	0
2025-12-15	0.820	0.820	0.820	0.820	0.820	14
2025-12-12	0.800	0.800	0.800	0.800	0.800	0
2025-12-11	0.800	0.800	0.800	0.800	0.800	0
2025-12-10	0.800	0.800	0.800	0.800	0.800	0
2025-12-09	0.800	0.800	0.800	0.800	0.800	0
2025-12-08	0.800	0.800	0.800	0.800	0.800	0
2025-12-05	0.800	0.800	0.800	0.800	0.800	0
2025-12-04	0.800	0.800	0.800	0.800	0.800	0
2025-12-03	0.800	0.800	0.800	0.800	0.800	0
2025-12-02	0.800	0.800	0.800	0.800	0.800	65
2025-12-01	0.900	0.900	0.900	0.900	0.900	0
2025-11-28	0.900	0.900	0.900	0.900	0.900	0
2025-11-27	0.900	0.900	0.900	0.900	0.900	0
2025-11-26	0.900	0.900	0.900	0.900	0.900	0
2025-11-25	0.900	0.900	0.900	0.900	0.900	0
2025-11-24	0.900	0.900	0.900	0.900	0.900	0
2025-11-21	0.900	0.900	0.900	0.900	0.900	0
2025-11-20	0.900	0.900	0.900	0.900	0.900	0
2025-11-19	0.900	0.900	0.900	0.900	0.900	0
2025-11-18	0.900	0.900	0.900	0.900	0.900	0
2025-11-17	0.900	0.900	0.900	0.900	0.900	0
2025-11-14	0.900	0.900	0.900	0.900	0.900	31
2025-11-13	0.900	0.900	0.900	0.900	0.900	0
2025-11-12	0.900	0.900	0.900	0.900	0.900	0
2025-11-11	0.900	0.900	0.900	0.900	0.900	0
2025-11-10	0.900	0.900	0.900	0.900	0.900	14
2025-11-07	0.906	0.906	0.906	0.906	0.906	18
2025-11-06	0.910	0.910	0.910	0.910	0.910	0
2025-11-05	0.910	0.910	0.910	0.910	0.910	8
2025-11-04	0.912	0.912	0.912	0.912	0.912	1
2025-11-03	0.892	0.892	0.892	0.892	0.892	0
2025-10-31	0.892	0.892	0.892	0.892	0.892	2
2025-10-30	0.870	0.870	0.870	0.870	0.870	0
2025-10-29	0.870	0.870	0.870	0.870	0.870	0
2025-10-28	0.946	0.946	0.870	0.870	0.870	7
2025-10-27	0.880	0.880	0.880	0.880	0.880	7
2025-10-24	0.880	0.880	0.880	0.880	0.880	14
2025-10-23	0.824	0.824	0.824	0.824	0.824	0
2025-10-22	0.824	0.824	0.824	0.824	0.824	0
2025-10-21	0.824	0.824	0.824	0.824	0.824	0
2025-10-20	0.824	0.824	0.824	0.824	0.824	0
2025-10-17	0.824	0.824	0.824	0.824	0.824	0
2025-10-16	0.824	0.824	0.824	0.824	0.824	0
2025-10-15	0.824	0.824	0.824	0.824	0.824	120
2025-10-14	0.896	0.896	0.896	0.896	0.896	0
2025-10-13	0.896	0.896	0.896	0.896	0.896	0
2025-10-10	0.896	0.896	0.896	0.896	0.896	86
2025-10-09	0.908	0.908	0.908	0.908	0.908	0
2025-10-08	0.908	0.908	0.908	0.908	0.908	2

← NewerPage 4 of 16 · 933 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.