Mobimo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 348.00 | 350.50 | 348.00 | 349.38 | 349.38 | 4,797 |
| 2026-07-27 | 348.50 | 348.50 | 345.42 | 347.48 | 347.48 | 888 |
| 2026-07-24 | 349.00 | 349.00 | 345.50 | 346.00 | 346.00 | 1,855 |
| 2026-07-23 | 351.25 | 354.00 | 347.48 | 349.50 | 349.50 | 1,628 |
| 2026-07-22 | 351.25 | 353.00 | 349.99 | 351.25 | 351.25 | 1,068 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0515 GBX |
| 2025-04-02 | 0.0510 GBX |
| 2024-03-28 | 0.0500 GBX |
| 2023-04-13 | 0.0500 GBX |
| 2022-04-14 | 0.1000 GBX |
| 2021-07-14 | 0.1000 GBX |
| 2020-07-13 | 0.1000 GBX |
| 2019-04-04 | 0.1000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.