Mobimo Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-05	364.00	367.32	361.50	363.54	363.54	3,183
2026-05-01	372.75	372.75	372.75	372.75	372.75	0
2026-04-30	371.75	375.00	369.00	372.75	372.75	2,548
2026-04-29	372.00	372.00	370.46	371.25	371.25	1,193
2026-04-28	375.75	375.75	373.02	375.75	375.75	831
2026-04-27	383.00	383.00	374.46	376.25	376.25	2,006
2026-04-24	381.50	387.50	381.00	385.00	385.00	1,739
2026-04-23	385.00	386.50	378.29	379.25	379.25	1,494
2026-04-22	384.00	387.00	381.50	383.50	383.50	278
2026-04-21	384.50	386.50	383.00	383.16	383.16	20,736
2026-04-20	383.50	386.00	382.50	383.88	383.88	900
2026-04-17	386.50	386.50	382.00	383.00	383.00	3,776
2026-04-16	385.00	387.25	381.50	386.50	386.50	1,306
2026-04-15	387.00	387.63	384.50	384.50	384.50	1,532
2026-04-14	387.50	388.09	383.50	387.00	387.00	1,636
2026-04-13	382.50	384.50	382.50	383.38	383.38	2,674
2026-04-10	381.00	384.25	379.00	380.00	380.00	1,244
2026-04-09	379.25	383.50	375.00	377.75	377.75	2,608
2026-04-08	379.25	383.50	373.00	374.75	374.75	21,849
2026-04-07	377.75	381.50	375.98	377.19	377.19	7,590
2026-04-02	378.75	379.00	374.25	377.25	377.25	4,009
2026-04-01	382.00	388.50	382.00	387.00	386.95	4,305
2026-03-31	377.25	380.00	376.00	378.38	378.33	3,217
2026-03-30	376.25	379.50	374.00	377.04	376.99	33,706
2026-03-27	374.25	375.50	371.50	375.50	375.45	1,602
2026-03-26	377.75	381.50	373.00	375.50	375.45	13,537
2026-03-25	371.75	378.00	371.50	377.49	377.44	2,818
2026-03-24	376.00	376.00	372.00	372.99	372.94	1,181
2026-03-23	371.75	376.00	368.00	371.50	371.45	3,737
2026-03-20	381.00	381.00	374.76	374.76	374.71	32,530
2026-03-19	381.50	384.50	378.92	378.92	378.87	2,244
2026-03-18	381.00	384.50	381.00	383.50	383.45	1,846
2026-03-17	383.50	386.00	376.00	378.50	378.45	1,404
2026-03-16	384.00	386.50	381.50	384.02	383.97	1,929
2026-03-13	385.00	388.00	383.48	383.50	383.45	1,642
2026-03-12	383.00	385.50	381.00	384.00	383.95	9,071
2026-03-11	387.00	387.00	379.50	382.40	382.35	1,996
2026-03-10	393.75	394.00	389.48	389.50	389.45	807
2026-03-09	392.75	394.52	387.50	390.40	390.35	2,479
2026-03-06	398.75	403.00	394.50	395.98	395.93	1,228
2026-03-05	400.00	406.00	398.98	399.00	398.95	6,689
2026-03-04	397.25	401.54	395.98	400.92	400.87	977
2026-03-03	399.25	400.04	393.50	396.91	396.85	1,028
2026-03-02	401.00	403.00	397.50	399.50	399.45	3,507
2026-02-27	399.00	404.25	399.00	400.50	400.45	2,025
2026-02-26	394.25	399.00	392.50	399.00	398.95	1,098
2026-02-25	393.75	395.25	389.50	393.66	393.61	1,414
2026-02-24	387.50	396.50	387.50	393.50	393.45	2,432
2026-02-23	387.50	387.50	385.00	386.00	385.95	981
2026-02-20	389.00	390.50	383.00	385.29	385.24	1,237
2026-02-19	385.08	389.50	385.08	388.50	388.45	4,261
2026-02-18	383.50	384.50	381.00	381.00	380.95	2,272
2026-02-17	383.00	383.50	380.50	383.00	382.95	3,625
2026-02-16	388.40	388.40	380.00	381.00	380.95	1,540
2026-02-13	389.50	390.00	379.00	389.34	389.29	1,362
2026-02-12	388.50	390.00	385.50	387.63	387.58	3,636
2026-02-11	389.50	390.00	385.50	389.65	389.60	2,485
2026-02-10	388.50	390.00	386.50	387.90	387.85	2,919
2026-02-09	386.00	389.00	383.50	386.66	386.61	18,987
2026-02-06	386.00	387.54	384.00	387.00	386.95	3,351

← NewerPage 3 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	0.0515 GBX
2025-04-02	0.0510 GBX
2024-03-28	0.0500 GBX
2023-04-13	0.0500 GBX
2022-04-14	0.1000 GBX
2021-07-14	0.1000 GBX
2020-07-13	0.1000 GBX
2019-04-04	0.1000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.