Mobimo Holding AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-05	388.50	389.01	383.98	384.00	383.95	2,044
2026-02-04	388.00	391.50	379.52	387.00	386.95	6,449
2026-02-03	388.42	391.50	388.42	389.50	389.45	2,125
2026-02-02	390.25	390.50	385.48	387.42	387.37	1,827
2026-01-30	389.50	392.50	388.98	389.00	388.95	1,479
2026-01-29	382.50	391.00	381.48	391.00	390.95	2,669
2026-01-28	373.25	386.50	368.00	382.50	382.45	7,766
2026-01-27	385.50	388.00	385.00	386.01	385.95	592
2026-01-26	387.00	387.50	383.00	386.00	385.95	918
2026-01-23	385.00	386.00	382.00	384.00	383.95	1,836
2026-01-22	385.00	387.50	385.00	386.00	385.95	1,022
2026-01-21	380.50	382.50	378.00	379.50	379.45	2,917
2026-01-20	380.00	381.50	377.00	380.38	380.33	1,575
2026-01-19	380.50	380.50	378.50	380.50	380.45	1,584
2026-01-16	377.84	381.08	377.84	379.50	379.45	2,381
2026-01-15	371.25	378.00	370.25	377.50	377.45	1,959
2026-01-14	367.50	371.50	366.75	371.33	371.28	2,989
2026-01-13	371.25	373.48	361.50	363.75	363.70	2,895
2026-01-12	370.75	375.00	370.75	374.00	373.95	1,430
2026-01-09	368.50	372.50	368.50	372.50	372.45	1,578
2026-01-08	370.75	373.00	369.50	372.50	372.45	1,856
2026-01-07	366.00	370.50	366.00	366.85	366.80	1,061
2026-01-06	365.50	365.97	362.22	363.50	363.45	562
2026-01-05	363.00	366.00	359.50	364.38	364.33	3,384
2025-12-30	362.50	366.00	361.00	366.00	365.95	1,554
2025-12-29	363.00	363.00	360.00	363.00	362.95	1,272
2025-12-23	365.50	365.50	361.50	362.51	362.46	4,508
2025-12-22	361.00	365.00	361.00	365.00	364.95	17,060
2025-12-19	359.04	362.50	359.04	361.50	361.45	10,986
2025-12-18	356.50	360.00	356.50	360.00	359.95	751
2025-12-17	352.75	354.01	352.00	354.00	353.95	813
2025-12-16	351.75	353.50	351.50	352.50	352.45	1,861
2025-12-15	350.99	354.50	350.99	352.94	352.89	1,038
2025-12-12	348.50	349.50	348.00	349.00	348.95	1,749
2025-12-11	348.50	349.50	348.00	348.50	348.45	3,219
2025-12-10	350.00	350.00	347.50	350.00	349.95	8,395
2025-12-09	350.75	351.50	349.00	349.75	349.70	475
2025-12-08	352.25	352.50	350.75	351.50	351.45	659
2025-12-05	357.00	357.00	350.00	352.50	352.45	2,044
2025-12-04	357.75	359.50	357.00	358.07	358.02	2,499
2025-12-03	358.75	361.50	356.50	358.15	358.10	3,132
2025-12-02	358.84	360.50	358.84	360.50	360.45	3,335
2025-12-01	357.75	361.00	356.50	360.16	360.11	1,743
2025-11-28	357.25	359.00	355.50	355.67	355.63	3,804
2025-11-27	357.25	357.50	354.25	357.50	357.45	3,062
2025-11-26	357.25	359.00	354.50	359.00	358.95	1,072
2025-11-25	356.25	358.00	353.50	355.81	355.76	2,829
2025-11-24	353.75	357.54	351.50	356.79	356.74	2,771
2025-11-21	353.75	354.50	352.50	354.25	354.20	34,610
2025-11-20	352.00	355.00	352.00	352.50	352.45	2,207
2025-11-19	350.25	352.00	349.49	351.00	350.95	11,345
2025-11-18	352.00	352.00	349.72	350.99	350.94	1,868
2025-11-17	348.50	356.00	348.00	352.50	352.45	3,447
2025-11-14	349.50	349.50	347.75	348.75	348.70	884
2025-11-13	350.00	352.08	350.00	351.50	351.45	784
2025-11-12	348.50	350.15	347.50	348.93	348.89	1,232
2025-11-11	348.50	348.50	345.00	348.00	347.95	2,177
2025-11-10	348.00	349.50	347.00	348.83	348.78	420
2025-11-07	346.00	349.00	346.00	346.90	346.85	689
2025-11-06	347.00	347.00	345.00	346.50	346.45	845

← NewerPage 4 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-02	0.0515 GBX
2025-04-02	0.0510 GBX
2024-03-28	0.0500 GBX
2023-04-13	0.0500 GBX
2022-04-14	0.1000 GBX
2021-07-14	0.1000 GBX
2020-07-13	0.1000 GBX
2019-04-04	0.1000 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.