Mobimo Holding AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 345.50 | 347.50 | 343.50 | 347.50 | 347.45 | 1,879 |
| 2025-11-04 | 343.50 | 345.86 | 342.50 | 345.50 | 345.45 | 1,605 |
| 2025-11-03 | 341.00 | 344.07 | 339.75 | 344.07 | 344.02 | 2,277 |
| 2025-10-31 | 342.00 | 342.00 | 340.00 | 341.00 | 340.95 | 1,489 |
| 2025-10-30 | 340.00 | 342.00 | 339.50 | 341.57 | 341.53 | 2,277 |
| 2025-10-29 | 340.00 | 342.00 | 338.50 | 340.50 | 340.45 | 1,765 |
| 2025-10-28 | 341.53 | 341.53 | 338.99 | 338.99 | 338.95 | 1,894 |
| 2025-10-27 | 342.50 | 343.00 | 341.50 | 342.50 | 342.45 | 24,113 |
| 2025-10-24 | 343.50 | 343.50 | 340.50 | 343.00 | 342.95 | 1,587 |
| 2025-10-23 | 343.00 | 345.00 | 343.00 | 344.06 | 344.01 | 3,056 |
| 2025-10-22 | 339.00 | 342.50 | 339.00 | 342.31 | 342.27 | 1,331 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-02 | 0.0515 GBX |
| 2025-04-02 | 0.0510 GBX |
| 2024-03-28 | 0.0500 GBX |
| 2023-04-13 | 0.0500 GBX |
| 2022-04-14 | 0.1000 GBX |
| 2021-07-14 | 0.1000 GBX |
| 2020-07-13 | 0.1000 GBX |
| 2019-04-04 | 0.1000 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.