St. Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 670.00 | 670.00 | 660.00 | 662.99 | 662.99 | 99 |
| 2026-07-24 | 663.00 | 664.44 | 660.00 | 660.00 | 660.00 | 88 |
| 2026-07-23 | 665.00 | 665.00 | 663.93 | 664.17 | 664.17 | 245 |
| 2026-07-22 | 663.00 | 672.00 | 663.00 | 668.93 | 668.93 | 274 |
| 2026-07-21 | 655.00 | 657.00 | 652.08 | 652.08 | 652.08 | 260 |
| 2026-07-20 | 660.00 | 664.00 | 652.00 | 654.22 | 654.22 | 1,200 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2000 GBX |
| 2025-05-05 | 0.0735 GBX |
| 2024-05-03 | 0.0700 GBX |
| 2023-05-05 | 0.1700 GBX |
| 2022-05-06 | 0.1700 GBX |
| 2021-05-07 | 0.1600 GBX |
| 2020-05-01 | 0.1600 GBX |
| 2019-04-26 | 0.1600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.