St. Galler Kantonalbank AG historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	424.00	424.00	422.00	423.35	422.80	392
2021-11-18	424.50	426.00	424.00	424.00	423.44	41
2021-11-17	430.00	430.00	428.00	428.55	427.99	82
2021-11-16	431.50	432.00	429.00	429.98	429.42	232
2021-11-15	425.50	429.50	425.50	429.50	428.94	704
2021-11-12	425.50	427.00	424.00	425.21	424.66	172
2021-11-11	431.00	431.00	424.00	424.00	423.45	251
2021-11-10	432.50	432.50	426.50	430.27	429.71	336
2021-11-09	431.00	433.00	431.00	432.50	431.93	745
2021-11-08	426.50	426.50	424.00	425.38	424.82	878
2021-11-05	427.50	430.00	425.68	429.00	428.44	124
2021-11-04	425.50	427.74	425.50	426.56	426.00	431
2021-11-03	425.00	426.50	424.00	426.50	425.94	510
2021-11-02	426.50	426.50	424.00	425.00	424.44	73
2021-11-01	424.50	426.50	424.50	425.00	424.44	114
2021-10-29	424.00	425.00	421.00	423.77	423.22	149
2021-10-28	423.50	426.50	423.50	425.00	424.44	101
2021-10-27	425.50	426.00	424.00	425.24	424.68	258
2021-10-26	423.50	424.50	422.00	422.00	421.45	380
2021-10-25	425.00	425.00	423.00	424.94	424.38	254
2021-10-22	425.11	426.00	425.11	426.00	425.44	112
2021-10-21	424.50	426.50	423.00	423.00	422.45	4,160
2021-10-20	427.50	429.44	426.00	427.50	426.94	378
2021-10-19	431.50	431.50	430.00	430.50	429.94	1,175
2021-10-18	430.00	430.50	429.50	430.50	429.93	178
2021-10-15	427.00	429.50	427.00	428.50	427.94	1,264
2021-10-14	432.00	432.00	427.00	427.00	426.44	277

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.