St. Galler Kantonalbank AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 638.00 | 645.00 | 636.00 | 641.20 | 641.20 | 266 |
| 2026-04-29 | 650.00 | 650.00 | 636.80 | 636.88 | 636.69 | 53 |
| 2026-04-28 | 655.00 | 655.00 | 645.00 | 647.01 | 646.81 | 171 |
| 2026-04-27 | 650.00 | 650.00 | 642.94 | 643.51 | 643.31 | 3,279 |
| 2026-04-24 | 647.00 | 647.00 | 644.29 | 646.01 | 645.81 | 82 |
| 2026-04-23 | 645.00 | 651.00 | 644.00 | 646.68 | 646.47 | 97 |
| 2026-04-22 | 660.00 | 660.00 | 649.00 | 652.13 | 651.93 | 243 |
| 2026-04-21 | 654.00 | 660.00 | 653.00 | 655.01 | 654.81 | 14,120 |
| 2026-04-20 | 647.00 | 655.00 | 646.31 | 648.01 | 647.81 | 7,022 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-01 | 0.2000 GBX |
| 2025-05-05 | 0.0735 GBX |
| 2024-05-03 | 0.0700 GBX |
| 2023-05-05 | 0.1700 GBX |
| 2022-05-06 | 0.1700 GBX |
| 2021-05-07 | 0.1600 GBX |
| 2020-05-01 | 0.1600 GBX |
| 2019-04-26 | 0.1600 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.