St. Galler Kantonalbank AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	638.00	645.00	636.00	641.20	641.20	266
2026-04-29	650.00	650.00	636.80	636.88	636.69	53
2026-04-28	655.00	655.00	645.00	647.01	646.81	171
2026-04-27	650.00	650.00	642.94	643.51	643.31	3,279
2026-04-24	647.00	647.00	644.29	646.01	645.81	82
2026-04-23	645.00	651.00	644.00	646.68	646.47	97
2026-04-22	660.00	660.00	649.00	652.13	651.93	243
2026-04-21	654.00	660.00	653.00	655.01	654.81	14,120
2026-04-20	647.00	655.00	646.31	648.01	647.81	7,022
2026-04-17	659.00	659.00	642.00	651.00	650.79	778
2026-04-16	670.00	670.00	648.00	654.68	654.47	397
2026-04-15	686.00	686.00	659.00	667.95	667.74	452
2026-04-14	686.00	686.00	678.00	681.99	681.78	394
2026-04-13	680.00	686.00	677.00	682.90	682.69	356
2026-04-10	679.00	685.00	678.00	680.03	679.82	242
2026-04-09	674.00	678.00	674.00	676.41	676.20	591
2026-04-08	690.00	690.00	669.00	677.01	676.80	259
2026-04-07	675.00	687.00	675.00	683.51	683.30	335
2026-04-02	671.00	680.00	671.00	676.57	676.36	291
2026-04-01	670.00	676.00	670.00	673.34	673.13	173
2026-03-31	656.00	667.84	656.00	666.34	666.14	38
2026-03-30	656.00	662.00	653.00	655.01	654.81	621
2026-03-27	652.00	658.49	652.00	657.01	656.81	241
2026-03-26	659.00	662.99	659.00	659.34	659.14	130
2026-03-25	665.00	665.00	660.61	660.61	660.41	381
2026-03-24	653.00	661.00	650.00	661.00	660.79	4,851
2026-03-23	630.00	656.00	629.00	636.06	635.87	443
2026-03-20	660.00	661.50	646.00	656.01	655.81	68
2026-03-19	668.00	672.04	664.00	664.00	663.79	171
2026-03-18	675.00	683.00	675.00	681.73	681.52	278
2026-03-17	668.00	678.00	662.00	675.00	674.79	3,116
2026-03-16	664.00	664.00	657.00	661.24	661.04	147
2026-03-13	659.00	665.00	656.00	659.86	659.65	207
2026-03-12	658.00	658.00	655.99	656.18	655.97	259
2026-03-11	650.00	660.00	650.00	657.74	657.54	933
2026-03-10	655.00	661.00	654.00	655.00	654.79	2,981
2026-03-09	630.00	654.00	630.00	650.38	650.18	303
2026-03-06	654.00	654.00	646.00	648.90	648.70	317
2026-03-05	661.00	661.00	654.50	657.45	657.25	375
2026-03-04	644.00	656.00	644.00	655.51	655.31	593
2026-03-03	645.00	645.00	634.00	638.99	638.79	378
2026-03-02	639.00	646.00	627.00	637.26	637.06	382
2026-02-27	644.00	645.00	639.00	640.17	639.97	306
2026-02-26	634.00	644.00	634.00	638.09	637.89	347
2026-02-25	630.00	639.00	630.00	637.99	637.79	356
2026-02-24	627.00	635.00	627.00	632.03	631.83	457
2026-02-23	622.00	632.00	622.00	628.44	628.24	751
2026-02-20	625.00	626.00	622.00	623.61	623.41	144
2026-02-19	624.00	628.00	624.00	625.83	625.64	297
2026-02-18	622.00	626.00	620.00	622.00	621.81	629
2026-02-17	609.00	622.00	609.00	619.88	619.68	243
2026-02-16	613.00	615.00	608.00	608.64	608.45	279
2026-02-13	617.00	617.00	607.63	611.51	611.32	263
2026-02-12	616.00	620.00	613.88	613.88	613.69	944
2026-02-11	622.00	622.06	612.88	622.06	621.87	365
2026-02-10	622.00	625.00	615.00	621.88	621.69	555
2026-02-09	618.00	622.00	617.00	622.00	621.81	1,634
2026-02-06	609.00	619.00	608.00	619.00	618.80	335
2026-02-05	605.00	608.00	605.00	606.60	606.41	2,192
2026-02-04	604.00	605.00	600.00	602.06	601.87	473

← NewerPage 3 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-01	0.2000 GBX
2025-05-05	0.0735 GBX
2024-05-03	0.0700 GBX
2023-05-05	0.1700 GBX
2022-05-06	0.1700 GBX
2021-05-07	0.1600 GBX
2020-05-01	0.1600 GBX
2019-04-26	0.1600 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.