Nestlé S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 79.600 | 81.450 | 78.090 | 80.670 | 80.670 | 1,373,076 |
| 2026-07-23 | 81.220 | 86.370 | 79.274 | 81.078 | 81.078 | 2,640,154 |
| 2026-07-22 | 85.890 | 87.090 | 85.480 | 86.316 | 86.316 | 832,753 |
| 2026-07-21 | 84.905 | 85.430 | 84.263 | 84.526 | 84.526 | 2,343,319 |
| 2026-07-20 | 84.755 | 85.747 | 84.510 | 85.747 | 85.747 | 4,955,793 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 GBP |
| 2025-04-22 | 3.0500 GBP |
| 2024-04-22 | 3.0000 GBP |
| 2023-04-24 | 2.9500 GBP |
| 2022-04-11 | 2.8000 GBP |
| 2021-04-19 | 2.7500 GBP |
| 2020-04-27 | 2.7000 GBP |
| 2019-04-15 | 2.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.