Nestlé S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 80.535 | 82.140 | 79.890 | 80.478 | 80.478 | 1,996,728 |
| 2026-04-27 | 80.880 | 83.610 | 80.150 | 80.496 | 80.496 | 1,888,938 |
| 2026-04-24 | 79.745 | 81.410 | 77.950 | 81.024 | 81.024 | 3,270,314 |
| 2026-04-23 | 79.365 | 81.010 | 75.230 | 80.039 | 80.039 | 7,543,441 |
| 2026-04-22 | 75.270 | 78.380 | 74.910 | 75.551 | 75.551 | 1,631,685 |
| 2026-04-21 | 76.690 | 79.750 | 75.359 | 76.207 | 76.207 | 2,063,150 |
| 2026-04-20 | 75.945 | 76.800 | 75.760 | 76.304 | 76.304 | 563,295 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 3.1000 GBP |
| 2025-04-22 | 3.0500 GBP |
| 2024-04-22 | 3.0000 GBP |
| 2023-04-24 | 2.9500 GBP |
| 2022-04-11 | 2.8000 GBP |
| 2021-04-19 | 2.7500 GBP |
| 2020-04-27 | 2.7000 GBP |
| 2019-04-15 | 2.4500 GBP |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.