Bufab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 138.80 | 139.20 | 136.20 | 136.20 | 136.20 | 11,909 |
| 2026-07-24 | 137.60 | 137.60 | 137.00 | 137.60 | 137.60 | 1,326 |
| 2026-07-23 | 137.40 | 137.80 | 136.40 | 137.00 | 137.00 | 17,430 |
| 2026-07-22 | 134.40 | 136.20 | 134.40 | 136.20 | 136.20 | 18,692 |
| 2026-07-21 | 135.20 | 135.60 | 133.80 | 135.00 | 135.00 | 37,848 |
| 2026-07-20 | 139.20 | 140.20 | 138.80 | 138.80 | 138.80 | 7,338 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.4653 SEK |
| 2025-04-25 | 26.2500 SEK |
| 2024-04-26 | 25.0000 SEK |
| 2023-10-23 | 11.2500 SEK |
| 2023-04-21 | 12.5000 SEK |
| 2022-04-22 | 18.7500 SEK |
| 2021-04-21 | 13.7500 SEK |
| 2020-04-22 | 13.7500 SEK |
| 2019-04-26 | 12.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.