Bufab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 119.20 | 119.60 | 116.84 | 116.84 | 116.84 | 15,608 |
| 2026-05-01 | 118.00 | 118.00 | 118.00 | 118.00 | 118.00 | 0 |
| 2026-04-30 | 117.40 | 118.00 | 117.40 | 118.00 | 118.00 | 1,284 |
| 2026-04-29 | 116.70 | 117.40 | 116.40 | 116.40 | 116.40 | 1,029 |
| 2026-04-28 | 118.30 | 119.00 | 117.50 | 117.50 | 117.50 | 381,007 |
| 2026-04-27 | 121.20 | 121.60 | 119.00 | 119.20 | 119.20 | 9,561 |
| 2026-04-24 | 119.20 | 119.20 | 119.20 | 119.20 | 119.20 | 460 |
| 2026-04-23 | 120.50 | 123.00 | 119.40 | 123.00 | 122.53 | 13,812 |
| 2026-04-22 | 119.00 | 119.40 | 119.00 | 119.40 | 118.95 | 102 |
| 2026-04-21 | 120.80 | 121.00 | 118.60 | 118.60 | 118.15 | 558 |
| 2026-04-20 | 120.00 | 120.00 | 120.00 | 120.00 | 119.55 | 2,986 |
← NewerPage 3 of 3 · 131 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.4653 SEK |
| 2025-04-25 | 26.2500 SEK |
| 2024-04-26 | 25.0000 SEK |
| 2023-10-23 | 11.2500 SEK |
| 2023-04-21 | 12.5000 SEK |
| 2022-04-22 | 18.7500 SEK |
| 2021-04-21 | 13.7500 SEK |
| 2020-04-22 | 13.7500 SEK |
| 2019-04-26 | 12.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.