Bufab AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 100.78 | 100.78 | 100.18 | 100.73 | 100.35 | 1,850 |
| 2025-11-04 | 100.44 | 101.80 | 100.44 | 101.00 | 100.62 | 5,731 |
| 2025-11-03 | 104.32 | 105.68 | 103.64 | 104.79 | 104.39 | 3,226 |
| 2025-10-31 | 105.44 | 105.44 | 105.20 | 105.24 | 104.84 | 166 |
| 2025-10-30 | 105.90 | 105.96 | 104.92 | 105.36 | 104.96 | 374 |
| 2025-10-29 | 104.98 | 104.98 | 103.70 | 103.74 | 103.35 | 2,194 |
| 2025-10-28 | 105.90 | 105.90 | 104.34 | 105.40 | 105.00 | 6,227 |
| 2025-10-27 | 105.00 | 105.18 | 104.05 | 104.49 | 104.10 | 40,452 |
| 2025-10-24 | 107.02 | 108.48 | 103.54 | 106.07 | 105.67 | 12,345 |
| 2025-10-23 | 97.065 | 99.190 | 97.065 | 98.504 | 98.131 | 3,455 |
| 2025-10-22 | 95.830 | 96.355 | 94.690 | 95.413 | 95.052 | 7,292 |
| 2025-10-21 | 94.070 | 96.310 | 93.490 | 94.504 | 94.146 | 21,562 |
| 2025-10-20 | 94.230 | 94.940 | 92.120 | 93.230 | 92.877 | 48,153 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 0.4653 SEK |
| 2025-04-25 | 26.2500 SEK |
| 2024-04-26 | 25.0000 SEK |
| 2023-10-23 | 11.2500 SEK |
| 2023-04-21 | 12.5000 SEK |
| 2022-04-22 | 18.7500 SEK |
| 2021-04-21 | 13.7500 SEK |
| 2020-04-22 | 13.7500 SEK |
| 2019-04-26 | 12.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.