Brunel International N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 7.540 | 7.710 | 7.540 | 7.650 | 7.650 | 54,611 |
| 2026-07-28 | 7.470 | 7.580 | 7.470 | 7.565 | 7.565 | 5,842 |
| 2026-07-27 | 7.485 | 7.550 | 7.450 | 7.450 | 7.450 | 690 |
| 2026-07-24 | 7.405 | 7.440 | 7.300 | 7.405 | 7.405 | 2,524 |
| 2026-07-23 | 7.475 | 7.500 | 7.340 | 7.435 | 7.435 | 5,671 |
| 2026-07-22 | 7.180 | 7.490 | 7.180 | 7.465 | 7.465 | 25,547 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 0.0600 EUR |
| 2025-05-19 | 0.5500 EUR |
| 2024-05-20 | 0.5500 EUR |
| 2023-05-15 | 0.5500 EUR |
| 2022-05-23 | 0.4500 EUR |
| 2021-05-13 | 0.3000 EUR |
| 2019-05-20 | 0.2500 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.