Afry AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-22	121.75	167.95	121.75	121.75	121.75	0
2026-10-21	102.50	167.95	101.85	101.85	101.85	0
2026-10-20	103.65	167.95	103.65	103.65	103.65	0
2026-10-19	104.60	167.95	104.60	104.60	104.60	0
2026-10-16	105.65	167.95	105.65	105.65	105.65	0
2026-10-15	104.80	107.00	103.50	104.80	104.80	713
2026-10-14	105.15	106.80	105.00	105.50	105.50	2,877
2026-10-13	104.78	105.10	103.60	104.30	104.30	4,746
2026-10-12	104.40	105.50	104.10	105.10	105.10	3,888
2026-10-09	103.35	105.00	103.00	103.93	103.93	4,209
2026-10-08	103.63	103.70	102.30	102.30	102.30	886
2026-10-07	104.43	104.90	103.40	104.20	104.20	6,526
2026-10-06	104.58	104.80	103.80	104.30	104.30	94
2026-10-05	102.33	103.90	102.00	103.90	103.90	8,372
2026-10-02	102.10	102.40	101.50	102.13	102.13	3,929
2026-10-01	102.60	103.80	102.10	102.58	102.58	6,826
2026-09-30	104.68	104.90	102.80	104.50	104.50	640
2026-09-29	104.20	104.90	104.10	104.50	104.50	20,587
2026-09-28	101.73	103.90	101.40	103.80	103.80	26,786
2026-09-25	100.80	101.40	100.70	100.80	100.80	43,286
2026-09-24	102.70	102.80	100.40	102.70	102.70	299
2026-09-23	101.08	103.80	100.90	102.13	102.13	17,966
2026-09-22	100.60	101.80	100.60	100.60	100.60	15,868
2026-09-21	102.10	102.60	99.500	99.500	99.500	1,939
2026-09-18	103.08	103.20	101.10	103.15	103.15	158,575
2026-09-17	103.65	104.20	103.10	103.75	103.75	6,342
2026-09-16	103.00	103.00	101.90	102.58	102.58	2,488
2026-09-15	102.00	103.20	101.30	102.70	102.70	7,764
2026-09-14	103.18	104.00	101.90	102.31	102.31	2,460
2026-09-11	101.63	103.80	101.50	101.53	101.53	6,127
2026-09-10	101.55	102.80	101.50	101.93	101.93	7,335
2026-09-09	101.18	101.80	100.70	101.38	101.38	12,391
2026-09-08	102.43	102.90	101.70	101.97	101.97	8,995
2026-09-07	104.23	104.30	102.50	102.50	102.50	19,354
2026-09-04	104.78	105.00	103.40	104.60	104.60	833
2026-09-03	102.80	104.80	102.20	102.88	102.88	1,546
2026-09-02	102.88	103.70	101.50	102.58	102.58	13,852
2026-09-01	102.40	104.10	102.00	103.63	103.63	6,957
2026-08-28	104.30	104.88	103.40	104.88	104.88	26,068
2026-08-27	104.20	104.20	103.30	104.20	104.20	16,318
2026-08-26	102.78	104.70	102.70	104.00	104.00	8,361
2026-08-25	103.08	103.50	102.60	102.96	102.96	41,329
2026-08-24	101.93	103.30	101.90	102.90	102.90	3,479
2026-08-21	101.65	102.90	101.35	101.35	101.35	1,993
2026-08-20	101.28	102.00	100.90	101.35	101.35	26,344
2026-08-19	100.43	101.60	99.750	100.03	100.03	11,145
2026-08-18	100.10	100.70	99.750	100.28	100.28	2,739
2026-08-17	101.28	101.50	100.60	101.05	101.05	7,264
2026-08-14	101.65	102.60	101.50	102.60	102.60	5,131
2026-08-13	102.58	103.10	101.70	102.98	102.98	27,647
2026-08-12	104.80	104.80	102.10	104.60	104.60	42,101
2026-08-11	105.90	105.90	105.00	105.77	105.77	4,147
2026-08-10	107.55	108.40	105.10	106.82	106.82	1,711
2026-08-07	105.75	106.90	104.98	104.98	104.98	6,859
2026-08-06	105.15	106.70	105.02	105.35	105.35	3,649
2026-08-05	106.90	107.20	105.20	106.40	106.40	6,834
2026-08-04	105.75	106.70	105.10	106.02	106.02	10,329
2026-08-03	103.53	105.70	103.00	105.23	105.23	16,693
2026-07-31	103.70	103.70	102.40	103.35	103.35	3,731
2026-07-30	102.40	103.80	102.30	102.98	102.98	42,907

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	6.0000 SEK
2025-04-25	6.0000 SEK
2024-04-24	5.5000 SEK
2023-04-28	5.5000 SEK
2022-04-29	5.5000 SEK
2021-06-04	5.0000 SEK
2019-05-16	5.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.