Glarner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-21 | 20.600 | 20.600 | 20.600 | 20.600 | 20.592 | 750 |
| 2025-11-17 | 20.700 | 20.700 | 20.700 | 20.700 | 20.692 | 20 |
| 2025-11-11 | 20.500 | 20.500 | 20.500 | 20.500 | 20.492 | 6 |
| 2025-11-07 | 20.700 | 20.700 | 20.700 | 20.700 | 20.692 | 3 |
| 2025-11-06 | 20.500 | 20.500 | 20.500 | 20.500 | 20.492 | 333 |
| 2025-11-05 | 20.600 | 20.600 | 20.600 | 20.600 | 20.592 | 80 |
| 2025-11-04 | 20.800 | 20.800 | 20.800 | 20.800 | 20.792 | 140 |
| 2025-10-28 | 20.500 | 20.500 | 20.500 | 20.500 | 20.492 | 450 |
| 2025-10-27 | 20.500 | 20.550 | 20.500 | 20.550 | 20.542 | 1,000 |
| 2025-10-24 | 20.600 | 20.600 | 20.600 | 20.600 | 20.592 | 211 |
| 2025-10-23 | 20.600 | 20.600 | 20.600 | 20.600 | 20.592 | 228 |
| 2025-10-22 | 20.700 | 20.700 | 20.700 | 20.700 | 20.692 | 285 |
| 2025-10-21 | 20.900 | 20.900 | 20.900 | 20.900 | 20.892 | 200 |
| 2025-10-20 | 21.050 | 21.050 | 21.050 | 21.050 | 21.042 | 475 |
← NewerPage 4 of 4 · 194 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0100 GBX |
| 2025-04-29 | 0.0100 GBX |
| 2024-04-30 | 0.0110 GBX |
| 2023-05-03 | 0.0110 GBX |
| 2022-04-26 | 0.0110 GBX |
| 2021-04-27 | 0.0110 GBX |
| 2020-04-28 | 0.0110 GBX |
| 2019-04-30 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.