Glarner Kantonalbank historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-07-07 | 23.600 | 23.600 | 23.600 | 23.600 | 23.567 | 100 |
| 2023-07-06 | 23.800 | 23.800 | 23.800 | 23.800 | 23.767 | 100 |
| 2023-07-04 | 24.000 | 24.000 | 24.000 | 24.000 | 23.967 | 150 |
| 2023-05-24 | 25.900 | 25.900 | 25.900 | 25.900 | 25.864 | 235 |
| 2023-04-26 | 26.100 | 26.100 | 26.100 | 26.100 | 26.053 | 5 |
| 2023-04-13 | 25.899 | 25.899 | 25.899 | 25.899 | 25.853 | 15 |
| 2023-04-11 | 26.600 | 26.600 | 26.600 | 26.600 | 26.552 | 19 |
| 2023-04-04 | 25.600 | 25.600 | 25.600 | 25.600 | 25.554 | 3 |
| 2023-04-03 | 25.400 | 25.400 | 25.400 | 25.400 | 25.354 | 99 |
| 2023-03-17 | 24.200 | 24.200 | 24.200 | 24.200 | 24.156 | 38 |
| 2023-02-09 | 26.068 | 26.068 | 26.068 | 26.068 | 26.021 | 518 |
| 2023-01-31 | 25.999 | 25.999 | 25.999 | 25.999 | 25.952 | 30 |
| 2022-11-03 | 24.800 | 24.800 | 24.800 | 24.800 | 24.755 | 1 |
| 2022-10-04 | 25.900 | 25.900 | 25.900 | 25.900 | 25.853 | 1 |
| 2022-09-30 | 25.600 | 25.600 | 25.600 | 25.600 | 25.554 | 1 |
| 2022-09-09 | 24.797 | 24.797 | 24.797 | 24.797 | 24.752 | 3 |
| 2022-09-07 | 24.697 | 24.697 | 24.697 | 24.697 | 24.652 | 10 |
| 2022-02-24 | 28.300 | 28.300 | 28.300 | 28.300 | 28.236 | 491 |
| 2021-12-08 | 26.900 | 26.900 | 26.900 | 26.900 | 26.840 | 7 |
| 2021-12-07 | 27.000 | 27.000 | 27.000 | 27.000 | 26.939 | 32 |
| 2021-11-30 | 26.954 | 26.954 | 26.954 | 26.954 | 26.894 | 48 |
← NewerPage 8 of 8 · 441 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-28 | 0.0100 GBX |
| 2025-04-29 | 0.0100 GBX |
| 2024-04-30 | 0.0110 GBX |
| 2023-05-03 | 0.0110 GBX |
| 2022-04-26 | 0.0110 GBX |
| 2021-04-27 | 0.0110 GBX |
| 2020-04-28 | 0.0110 GBX |
| 2019-04-30 | 0.0100 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.