Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 148.50 | 148.50 | 146.00 | 147.40 | 147.40 | 269,345 |
| 2026-07-22 | 147.05 | 148.70 | 145.80 | 148.45 | 148.45 | 153,840 |
| 2026-07-21 | 147.35 | 147.80 | 145.70 | 146.88 | 146.88 | 6,149 |
| 2026-07-20 | 150.00 | 150.00 | 147.50 | 148.07 | 148.07 | 21,649 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1800 EUR |
| 2025-05-23 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.