Euronext N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 166.35 | 167.50 | 163.15 | 167.50 | 167.50 | 51 |
| 2026-10-15 | 167.85 | 169.20 | 163.90 | 166.10 | 166.10 | 118,342 |
| 2026-10-14 | 165.55 | 167.10 | 164.55 | 166.80 | 166.80 | 103,059 |
| 2026-10-13 | 166.00 | 168.20 | 165.70 | 166.00 | 166.00 | 19,453 |
| 2026-10-12 | 163.70 | 166.70 | 163.70 | 165.70 | 165.70 | 1,774 |
| 2026-10-09 | 163.45 | 164.70 | 163.15 | 163.35 | 163.35 | 173,782 |
| 2026-10-08 | 162.40 | 163.00 | 160.70 | 161.35 | 161.35 | 857,122 |
| 2026-10-07 | 163.65 | 163.85 | 161.70 | 162.85 | 162.85 | 46,655 |
| 2026-10-06 | 162.70 | 164.60 | 162.20 | 164.26 | 164.26 | 22,002 |
| 2026-10-05 | 161.05 | 162.50 | 159.80 | 162.00 | 162.00 | 835,361 |
| 2026-10-02 | 159.75 | 161.50 | 159.00 | 160.25 | 160.25 | 17,265 |
| 2026-10-01 | 157.45 | 160.65 | 157.00 | 159.05 | 159.05 | 138,638 |
| 2026-09-30 | 160.80 | 164.00 | 159.10 | 159.55 | 159.55 | 4,603 |
| 2026-09-29 | 160.30 | 161.30 | 160.10 | 160.48 | 160.48 | 151,883 |
| 2026-09-28 | 159.50 | 162.20 | 159.50 | 161.10 | 161.10 | 400,152 |
| 2026-09-25 | 160.00 | 160.80 | 159.50 | 159.85 | 159.85 | 20,589 |
| 2026-09-24 | 159.45 | 160.90 | 158.85 | 159.90 | 159.90 | 66,836 |
| 2026-09-23 | 158.80 | 161.35 | 158.10 | 160.75 | 160.75 | 28,800 |
| 2026-09-22 | 159.75 | 161.30 | 158.60 | 158.60 | 158.60 | 31,136 |
| 2026-09-21 | 157.95 | 160.50 | 157.90 | 159.70 | 159.70 | 2,567 |
| 2026-09-18 | 156.60 | 157.40 | 155.70 | 157.05 | 157.05 | 100,017 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 3.1800 EUR |
| 2025-05-23 | 2.9000 EUR |
| 2024-05-21 | 2.4800 EUR |
| 2023-05-23 | 2.2200 EUR |
| 2022-05-23 | 1.9300 EUR |
| 2021-05-17 | 1.4700 EUR |
| 2020-05-20 | 1.5900 EUR |
| 2019-05-22 | 1.5400 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.