Scandi Standard publ AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2021-12-13	41.600	41.700	41.091	41.400	37.224	9,229
2021-12-10	40.250	41.700	40.000	41.171	37.018	22,257
2021-12-09	39.400	40.100	39.000	39.946	35.917	54,032
2021-12-08	39.450	39.600	38.850	38.950	35.022	15,772
2021-12-07	39.800	39.800	39.350	39.496	35.513	11,049
2021-12-06	39.800	40.200	39.150	39.650	35.651	37,672
2021-12-03	39.850	40.100	39.550	39.904	35.879	14,088
2021-12-02	39.650	40.350	39.650	40.281	36.218	7,633
2021-12-01	39.650	40.000	39.500	39.750	35.741	103,049
2021-11-30	39.100	39.854	39.100	39.579	35.587	212,686
2021-11-29	38.305	38.800	38.305	38.700	34.797	13,814
2021-11-26	39.250	39.250	38.346	38.346	34.479	11,339
2021-11-25	39.750	40.000	39.750	39.950	35.921	60,611
2021-11-24	39.250	40.200	39.250	39.946	35.917	92,662
2021-11-23	39.650	40.200	39.600	39.954	35.924	16,112
2021-11-22	39.550	39.950	39.550	39.904	35.879	2,902
2021-11-19	38.950	40.200	38.950	39.800	35.786	9,192
2021-11-18	39.450	40.046	39.350	39.496	35.513	6,350
2021-11-17	40.050	40.050	39.700	39.946	35.917	35,864
2021-11-16	38.750	39.750	38.750	39.496	35.513	38,460
2021-11-15	39.550	40.100	39.050	39.854	35.835	37,435
2021-11-12	40.200	40.850	38.750	40.129	36.081	71,615
2021-11-11	43.000	43.000	42.950	43.000	38.663	1,641
2021-11-10	42.600	42.621	42.504	42.504	38.217	355
2021-11-09	43.000	43.000	42.873	42.873	38.549	4,290
2021-11-08	42.700	42.700	42.596	42.596	38.300	7,259
2021-11-05	43.050	43.800	42.900	43.152	38.799	16,454
2021-11-04	43.600	43.600	42.950	43.041	38.700	3,879
2021-11-03	43.200	43.950	43.200	43.900	39.472	14,461
2021-11-02	42.950	43.300	42.450	43.100	38.753	26,854
2021-11-01	43.250	43.250	42.950	43.015	38.676	1,801
2021-10-29	42.950	42.950	42.629	42.903	38.576	4,116
2021-10-28	43.100	43.400	42.900	42.900	38.573	9,125
2021-10-27	44.000	44.000	43.200	43.200	38.843	4,846
2021-10-26	44.000	44.000	43.850	43.946	39.513	2,547
2021-10-25	44.400	45.148	43.950	44.009	39.570	25,062
2021-10-22	44.000	44.950	43.900	44.370	39.895	13,415
2021-10-21	44.100	44.100	43.750	43.994	39.557	36,399
2021-10-20	44.200	44.700	44.050	44.562	40.067	29,836
2021-10-19	44.150	44.200	43.600	43.800	39.382	27,771
2021-10-18	44.550	44.550	44.100	44.121	39.671	9,143
2021-10-15	45.000	45.100	44.850	44.950	40.416	9,050
2021-10-14	45.050	45.200	44.946	44.946	40.412	6,806

← NewerPage 19 of 19 · 1,123 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-17	1.6500 SEK
2026-04-29	1.6500 SEK
2025-09-18	1.2500 SEK
2025-04-30	1.2500 SEK
2024-09-19	1.1500 SEK
2024-05-03	1.1500 SEK
2023-05-05	1.1500 SEK
2021-05-10	1.2500 SEK
2019-05-10	2.0000 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.