IMCD N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 87.560 | 88.960 | 87.500 | 88.730 | 88.730 | 4,795 |
| 2026-07-23 | 90.190 | 91.200 | 88.520 | 89.060 | 89.060 | 28,196 |
| 2026-07-22 | 87.240 | 90.060 | 86.900 | 89.920 | 89.920 | 157,345 |
| 2026-07-21 | 88.360 | 88.360 | 85.580 | 86.880 | 86.880 | 12,961 |
| 2026-07-20 | 88.820 | 89.054 | 87.300 | 88.852 | 88.852 | 18,868 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-04-28 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.