IMCD N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-25 | 189.43 | 190.45 | 188.30 | 188.75 | 174.03 | 87,500 |
| 2021-10-22 | 185.00 | 189.70 | 185.00 | 187.48 | 172.85 | 23,357 |
| 2021-10-21 | 184.00 | 184.60 | 181.85 | 183.93 | 169.58 | 193,256 |
| 2021-10-20 | 186.70 | 186.70 | 184.05 | 185.28 | 170.82 | 74,659 |
| 2021-10-19 | 188.65 | 188.65 | 185.90 | 188.20 | 173.52 | 239,286 |
| 2021-10-18 | 187.55 | 187.55 | 183.90 | 186.90 | 172.32 | 49,687 |
| 2021-10-15 | 183.23 | 186.30 | 181.65 | 185.68 | 171.19 | 52,725 |
| 2021-10-14 | 178.55 | 182.45 | 178.55 | 181.73 | 167.55 | 44,745 |
← NewerPage 22 of 22 · 1,268 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-04-28 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.