IMCD N.V. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 98.005 | 99.060 | 96.510 | 96.510 | 94.749 | 20,352 |
| 2026-04-28 | 97.500 | 99.360 | 97.500 | 97.815 | 96.030 | 19,344 |
| 2026-04-27 | 97.490 | 98.840 | 96.000 | 97.570 | 95.789 | 242,215 |
| 2026-04-24 | 96.200 | 97.820 | 93.880 | 96.630 | 94.866 | 25,419 |
| 2026-04-23 | 96.490 | 97.240 | 94.080 | 95.070 | 93.335 | 196,383 |
| 2026-04-22 | 96.800 | 98.570 | 93.800 | 96.430 | 94.670 | 184,971 |
| 2026-04-21 | 94.660 | 96.680 | 94.340 | 96.450 | 94.690 | 62,244 |
| 2026-04-20 | 94.990 | 95.560 | 93.760 | 95.010 | 93.276 | 30,756 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-05 | 1.8100 EUR |
| 2025-04-29 | 2.1500 EUR |
| 2024-05-16 | 2.2400 EUR |
| 2023-04-28 | 2.3700 EUR |
| 2022-05-04 | 1.6200 EUR |
| 2021-06-24 | 1.0200 EUR |
| 2020-07-02 | 0.9000 EUR |
| 2019-05-10 | 0.8000 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.