Zalaris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 130.00 | 130.00 | 130.00 | 130.00 | 130.00 | 4 |
| 2026-10-13 | 113.50 | 113.50 | 113.50 | 113.50 | 113.50 | 2 |
| 2026-10-12 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 16 |
| 2026-10-08 | 107.50 | 107.50 | 107.50 | 107.50 | 107.50 | 1 |
| 2026-10-07 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1 |
| 2026-09-10 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 4 |
| 2026-09-09 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 10 |
| 2026-09-07 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | 6 |
| 2026-08-28 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | 4 |
| 2026-08-10 | 100.00 | 100.00 | 98.800 | 98.800 | 98.800 | 1 |
| 2026-08-03 | 95.600 | 95.600 | 95.600 | 95.600 | 95.600 | 4 |
| 2026-07-29 | 100.50 | 100.50 | 99.000 | 99.000 | 99.000 | 177 |
| 2026-07-27 | 105.00 | 140.00 | 105.00 | 140.00 | 140.00 | 4 |
| 2026-07-24 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 4 |
| 2026-07-23 | 99.600 | 99.600 | 99.600 | 99.600 | 99.600 | 0 |
| 2026-07-22 | 99.600 | 99.600 | 99.600 | 99.600 | 99.600 | 0 |
Page 1 of 1 · 16 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.9000 NOK |
| 2023-05-24 | 0.5000 NOK |
| 2022-05-20 | 0.3500 NOK |
| 2021-05-21 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.