Zalaris ASA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-10 | 88.200 | 88.200 | 88.200 | 88.200 | 88.200 | 3,000 |
| 2025-11-07 | 88.400 | 88.400 | 88.000 | 88.000 | 88.000 | 1,328 |
| 2025-11-06 | 88.600 | 88.600 | 88.600 | 88.600 | 88.600 | 114 |
| 2025-11-04 | 92.000 | 92.000 | 89.900 | 91.200 | 91.200 | 448 |
| 2025-11-03 | 92.000 | 92.000 | 92.000 | 92.000 | 92.000 | 23 |
| 2025-10-30 | 93.400 | 93.400 | 93.400 | 93.400 | 93.400 | 10 |
| 2025-10-27 | 94.600 | 94.600 | 94.400 | 94.400 | 94.400 | 255 |
| 2025-10-24 | 92.600 | 93.400 | 92.600 | 93.200 | 93.200 | 3,443 |
| 2025-10-21 | 87.400 | 87.400 | 87.400 | 87.400 | 87.400 | 175 |
← NewerPage 4 of 4 · 189 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-05-23 | 0.9000 NOK |
| 2023-05-24 | 0.5000 NOK |
| 2022-05-20 | 0.3500 NOK |
| 2021-05-21 | 1.0000 NOK |
Open, high, low and close are as traded (NOK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.