Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 53.600 | 54.600 | 53.600 | 54.400 | 54.400 | 50,769 |
| 2026-07-23 | 54.880 | 54.880 | 53.750 | 54.030 | 54.030 | 20,489 |
| 2026-07-22 | 53.780 | 54.780 | 53.580 | 54.640 | 54.640 | 25,840 |
| 2026-07-21 | 53.660 | 54.060 | 53.180 | 54.040 | 54.040 | 11,294 |
| 2026-07-20 | 53.080 | 54.100 | 53.080 | 53.500 | 53.500 | 37,650 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7088 EUR |
| 2025-10-30 | 0.4455 EUR |
| 2025-04-29 | 0.6804 EUR |
| 2024-10-31 | 0.2187 EUR |
| 2024-04-29 | 0.6237 EUR |
| 2023-10-31 | 0.1588 EUR |
| 2023-04-27 | 0.4860 EUR |
| 2022-10-31 | 0.2430 EUR |
| 2022-04-28 | 0.3767 EUR |
| 2021-10-29 | 0.2835 EUR |
| 2021-04-29 | 0.1053 EUR |
| 2020-10-29 | 0.2835 EUR |
| 2019-10-31 | 0.1782 EUR |
| 2019-04-29 | 0.3564 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.