Industria de Diseno Textil SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	51.005	51.060	50.060	50.740	50.740	8,097
2026-04-28	52.650	53.400	51.340	52.380	51.671	50,683
2026-04-27	53.200	53.200	52.120	52.750	52.036	401,446
2026-04-24	52.490	53.900	51.760	52.440	51.723	1,755,631
2026-04-23	52.710	53.820	51.620	53.520	52.789	86,703
2026-04-22	54.010	54.980	52.020	52.940	52.217	7,064,464
2026-04-21	54.990	55.620	53.440	53.900	53.163	2,354,794
2026-04-20	54.580	54.580	53.300	54.320	53.578	1,678,779
2026-04-17	53.000	55.200	52.300	54.900	54.150	997,580
2026-04-16	53.390	53.640	51.960	53.100	52.374	80,031
2026-04-15	53.100	54.260	52.400	52.780	52.059	152,182
2026-04-14	53.080	54.400	52.360	53.160	52.434	1,029,855
2026-04-13	52.800	53.440	52.220	52.860	52.138	212,495
2026-04-10	53.370	54.380	52.360	54.000	53.262	37,627
2026-04-09	52.300	52.920	51.640	52.700	51.980	121,991
2026-04-08	53.180	54.240	52.440	53.000	52.276	1,044,428
2026-04-07	51.820	51.820	50.160	50.400	49.711	83,249
2026-04-02	49.895	50.980	49.050	50.600	49.909	16,954
2026-04-01	49.880	51.360	49.430	51.360	50.658	34,042
2026-03-31	49.710	49.710	49.240	49.240	48.567	40,586
2026-03-30	49.585	50.500	48.480	49.440	48.764	327,555
2026-03-27	49.875	50.540	48.990	49.453	48.777	2,754,261
2026-03-26	49.995	51.320	49.190	50.498	49.808	428,857
2026-03-25	50.460	51.620	49.600	50.380	49.692	54,862
2026-03-24	50.600	51.440	49.440	49.940	49.258	1,049,983
2026-03-23	49.995	51.820	49.250	50.100	49.415	556,680
2026-03-20	51.690	52.180	50.040	50.100	49.415	314,633
2026-03-19	50.540	50.940	50.000	50.800	50.106	346,793
2026-03-18	52.120	52.120	50.600	51.780	51.072	227,608
2026-03-17	52.060	52.500	51.340	51.400	50.698	895,616
2026-03-16	51.870	52.800	50.740	51.880	51.171	1,259,009
2026-03-13	51.830	52.600	51.000	51.900	51.191	1,088,409
2026-03-12	53.140	53.140	51.960	52.940	52.217	1,316,108
2026-03-11	55.080	55.080	52.600	52.740	52.019	1,171,861
2026-03-10	51.500	52.440	51.500	52.120	51.408	561,403
2026-03-09	49.800	51.200	49.050	50.800	50.106	244,119
2026-03-06	53.380	53.380	51.620	52.318	51.603	94,669
2026-03-05	54.740	55.060	52.820	53.020	52.295	368,273
2026-03-04	51.690	53.490	50.480	53.260	52.532	104,158
2026-03-03	53.900	53.900	51.380	51.700	50.993	446,646
2026-03-02	54.400	54.780	53.240	54.100	53.361	1,249,134
2026-02-27	57.860	57.960	56.260	56.740	55.965	39,609
2026-02-26	56.570	58.160	55.920	57.440	56.655	90,133
2026-02-25	57.040	57.880	56.640	56.980	56.201	13,599
2026-02-24	57.020	58.740	56.300	57.760	56.970	327,538
2026-02-23	57.660	58.680	56.460	57.400	56.616	638,428
2026-02-20	57.700	58.300	56.920	57.620	56.833	6,264
2026-02-19	58.010	58.300	57.500	57.920	57.128	16,899
2026-02-18	56.960	58.380	56.200	57.700	56.911	162,446
2026-02-17	57.440	57.440	55.820	57.180	56.399	20,030
2026-02-16	57.000	57.240	55.880	56.779	56.003	909,297
2026-02-13	58.000	58.000	56.380	57.260	56.478	259,666
2026-02-12	57.860	58.320	56.100	57.400	56.616	53,710
2026-02-11	57.000	57.980	55.780	56.640	55.866	235,007
2026-02-10	58.090	59.000	56.900	57.000	56.221	63,357
2026-02-09	56.580	57.420	56.580	57.080	56.300	869,408
2026-02-06	56.340	57.020	55.680	56.980	56.201	86,304
2026-02-05	57.210	58.140	55.780	56.700	55.925	38,403
2026-02-04	55.500	56.720	54.760	56.600	55.827	169,354
2026-02-03	55.320	55.660	54.580	55.660	54.899	3,369,462

← NewerPage 3 of 5 · 253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-29	0.7088 EUR
2025-10-30	0.4455 EUR
2025-04-29	0.6804 EUR
2024-10-31	0.2187 EUR
2024-04-29	0.6237 EUR
2023-10-31	0.1588 EUR
2023-04-27	0.4860 EUR
2022-10-31	0.2430 EUR
2022-04-28	0.3767 EUR
2021-10-29	0.2835 EUR
2021-04-29	0.1053 EUR
2020-10-29	0.2835 EUR
2019-10-31	0.1782 EUR
2019-04-29	0.3564 EUR

Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.