Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 51.005 | 51.060 | 50.060 | 50.740 | 50.740 | 8,097 |
| 2026-04-28 | 52.650 | 53.400 | 51.340 | 52.380 | 51.671 | 50,683 |
| 2026-04-27 | 53.200 | 53.200 | 52.120 | 52.750 | 52.036 | 401,446 |
| 2026-04-24 | 52.490 | 53.900 | 51.760 | 52.440 | 51.723 | 1,755,631 |
| 2026-04-23 | 52.710 | 53.820 | 51.620 | 53.520 | 52.789 | 86,703 |
| 2026-04-22 | 54.010 | 54.980 | 52.020 | 52.940 | 52.217 | 7,064,464 |
| 2026-04-21 | 54.990 | 55.620 | 53.440 | 53.900 | 53.163 | 2,354,794 |
| 2026-04-20 | 54.580 | 54.580 | 53.300 | 54.320 | 53.578 | 1,678,779 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7088 EUR |
| 2025-10-30 | 0.4455 EUR |
| 2025-04-29 | 0.6804 EUR |
| 2024-10-31 | 0.2187 EUR |
| 2024-04-29 | 0.6237 EUR |
| 2023-10-31 | 0.1588 EUR |
| 2023-04-27 | 0.4860 EUR |
| 2022-10-31 | 0.2430 EUR |
| 2022-04-28 | 0.3767 EUR |
| 2021-10-29 | 0.2835 EUR |
| 2021-04-29 | 0.1053 EUR |
| 2020-10-29 | 0.2835 EUR |
| 2019-10-31 | 0.1782 EUR |
| 2019-04-29 | 0.3564 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.