Industria de Diseno Textil SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 47.005 | 48.110 | 46.900 | 47.940 | 47.285 | 10,014,610 |
| 2025-11-04 | 47.260 | 47.530 | 45.930 | 46.880 | 46.239 | 1,867,591 |
| 2025-11-03 | 47.895 | 48.190 | 46.830 | 47.390 | 46.742 | 3,031,065 |
| 2025-10-31 | 48.500 | 48.750 | 47.140 | 47.900 | 47.245 | 900,980 |
| 2025-10-30 | 48.235 | 48.240 | 47.370 | 47.870 | 47.216 | 37,036 |
| 2025-10-29 | 49.585 | 50.560 | 49.160 | 49.210 | 48.098 | 182,490 |
| 2025-10-28 | 50.480 | 50.620 | 49.330 | 49.650 | 48.528 | 78,589 |
| 2025-10-27 | 49.935 | 50.220 | 48.860 | 50.160 | 49.027 | 3,270,604 |
| 2025-10-24 | 49.140 | 49.690 | 48.940 | 49.600 | 48.479 | 411,332 |
| 2025-10-23 | 48.785 | 49.530 | 47.670 | 48.880 | 47.776 | 1,961,319 |
| 2025-10-22 | 49.000 | 49.030 | 48.590 | 48.590 | 47.492 | 14,982,980 |
| 2025-10-21 | 49.000 | 49.270 | 48.770 | 49.000 | 47.893 | 138,452 |
| 2025-10-20 | 48.945 | 48.950 | 48.440 | 48.855 | 47.751 | 1,308,486 |
← NewerPage 5 of 5 · 253 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.7088 EUR |
| 2025-10-30 | 0.4455 EUR |
| 2025-04-29 | 0.6804 EUR |
| 2024-10-31 | 0.2187 EUR |
| 2024-04-29 | 0.6237 EUR |
| 2023-10-31 | 0.1588 EUR |
| 2023-04-27 | 0.4860 EUR |
| 2022-10-31 | 0.2430 EUR |
| 2022-04-28 | 0.3767 EUR |
| 2021-10-29 | 0.2835 EUR |
| 2021-04-29 | 0.1053 EUR |
| 2020-10-29 | 0.2835 EUR |
| 2019-10-31 | 0.1782 EUR |
| 2019-04-29 | 0.3564 EUR |
Open, high, low and close are as traded (EUR). Adjusted close accounts for splits and dividends. Educational only, not financial advice.