Morgan Stanley historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 163.56 | 164.30 | 163.12 | 163.56 | 163.56 | 2,476 |
| 2025-10-30 | 164.69 | 166.76 | 164.19 | 165.43 | 165.43 | 1,081 |
| 2025-10-29 | 166.28 | 166.28 | 163.36 | 163.36 | 162.36 | 1,932 |
| 2025-10-28 | 166.53 | 166.95 | 164.49 | 165.15 | 164.14 | 5,461 |
| 2025-10-27 | 165.78 | 166.51 | 164.40 | 165.62 | 164.61 | 139,243 |
| 2025-10-24 | 160.00 | 164.84 | 160.00 | 163.98 | 162.98 | 879 |
| 2025-10-23 | 158.10 | 159.45 | 157.75 | 159.00 | 158.03 | 715 |
| 2025-10-22 | 160.07 | 160.50 | 157.35 | 157.36 | 156.40 | 1,062 |
← NewerPage 5 of 5 · 248 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-10-30 | 1.0000 USD |
| 2025-07-30 | 1.0000 USD |
| 2025-04-29 | 0.9250 USD |
| 2025-01-30 | 0.9250 USD |
| 2024-10-31 | 0.9250 USD |
| 2024-07-31 | 0.9250 USD |
| 2024-04-29 | 0.8500 USD |
| 2024-01-30 | 0.8500 USD |
| 2023-10-30 | 0.8500 USD |
| 2023-07-28 | 0.8500 USD |
| 2023-04-28 | 0.7750 USD |
| 2023-01-30 | 0.7750 USD |
| 2022-10-28 | 0.7750 USD |
| 2022-07-28 | 0.7750 USD |
| 2022-04-28 | 0.7000 USD |
| 2022-01-28 | 0.7000 USD |
| 2021-10-28 | 0.7000 USD |
| 2021-07-29 | 0.7000 USD |
| 2021-04-29 | 0.3500 USD |
| 2021-01-28 | 0.3500 USD |
| 2020-10-29 | 0.3500 USD |
| 2020-07-30 | 0.3500 USD |
| 2020-04-29 | 0.3500 USD |
| 2020-01-30 | 0.3500 USD |
| 2019-10-30 | 0.3500 USD |
| 2019-07-30 | 0.3500 USD |
| 2019-04-29 | 0.3000 USD |
| 2019-01-30 | 0.3000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.