Vertex Pharmaceuticals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-08	345.23	346.87	344.85	346.22	346.22	147
2023-09-07	344.32	347.70	344.32	347.70	347.70	20,346
2023-09-06	347.82	347.82	340.91	342.38	342.38	401
2023-09-05	351.48	351.49	347.81	348.56	348.56	390
2023-09-01	350.45	352.42	350.11	351.48	351.48	1,211
2023-08-31	349.85	349.85	347.15	348.38	348.38	537
2023-08-30	352.72	353.89	350.48	350.48	350.48	484
2023-08-29	351.37	353.19	349.68	350.43	350.43	211
2023-08-25	348.01	348.76	346.76	348.62	348.62	1,851
2023-08-24	352.08	352.27	348.02	348.02	348.02	309
2023-08-23	354.94	355.61	351.26	351.54	351.54	642
2023-08-22	349.47	351.50	349.33	350.36	350.36	5,514
2023-08-21	344.50	350.09	344.50	350.09	350.09	124
2023-08-18	343.40	346.79	343.40	345.30	345.30	74
2023-08-17	343.41	344.50	343.41	343.65	343.65	31,040
2023-08-16	349.65	350.20	343.23	343.23	343.23	356
2023-08-15	349.37	350.54	349.01	350.54	350.54	277
2023-08-14	348.77	350.73	348.01	349.50	349.50	1,597
2023-08-11	347.48	350.33	347.25	348.77	348.77	546
2023-08-10	345.79	350.33	345.79	349.10	349.10	442
2023-08-09	347.69	347.69	342.99	343.07	343.07	198
2023-08-08	348.80	348.80	344.52	344.52	344.52	212
2023-08-07	342.68	345.29	341.85	343.62	343.62	501
2023-08-04	348.48	348.68	342.80	346.82	346.82	333
2023-08-03	358.40	358.40	349.09	351.66	351.66	25,908
2023-08-02	350.50	359.79	344.25	357.93	357.93	668
2023-08-01	351.17	351.30	346.76	346.76	346.76	492
2023-07-31	354.00	354.00	350.95	352.03	352.03	798
2023-07-28	349.64	353.54	349.61	353.53	353.53	30,091
2023-07-27	351.91	352.62	349.63	349.63	349.63	29,448
2023-07-26	356.52	356.52	351.15	352.43	352.43	853
2023-07-25	354.80	356.93	352.94	356.63	356.63	838
2023-07-24	362.62	362.85	356.59	356.59	356.59	479
2023-07-21	365.00	366.44	362.73	363.38	363.38	150
2023-07-20	362.62	365.23	362.62	364.19	364.19	496
2023-07-19	359.50	364.12	359.50	360.90	360.90	808
2023-07-18	356.35	358.54	354.19	355.45	355.45	1,582
2023-07-17	351.74	358.54	351.74	358.54	358.54	3,184
2023-07-14	348.35	351.86	348.35	351.86	351.86	715
2023-07-13	347.85	349.06	347.07	348.95	348.95	14,371
2023-07-12	343.87	347.42	342.84	347.42	347.42	357
2023-07-11	344.03	344.77	340.80	341.84	341.84	476
2023-07-10	338.92	345.66	338.92	345.66	345.66	1,428
2023-07-07	344.00	345.60	336.37	338.23	338.23	993
2023-07-06	347.92	347.92	345.13	347.38	347.38	384
2023-07-05	348.08	348.80	346.33	347.02	347.02	2,342
2023-07-03	348.19	348.19	344.39	347.57	347.57	1,044
2023-06-30	352.28	354.66	350.45	350.45	350.45	940
2023-06-29	350.47	352.40	348.17	349.39	349.39	428
2023-06-28	347.12	351.68	344.97	350.00	350.00	10,955
2023-06-27	349.80	349.80	342.82	345.34	345.34	1,236
2023-06-26	351.93	351.93	342.58	345.83	345.83	612
2023-06-23	347.25	347.25	343.78	343.92	343.92	759
2023-06-22	343.28	347.67	343.28	347.67	347.67	52,976
2023-06-21	341.57	344.44	341.57	344.00	344.00	437
2023-06-20	349.21	349.21	343.59	343.59	343.59	1,748
2023-06-19	350.00	350.00	350.00	350.00	350.00	30
2023-06-16	350.00	351.79	347.05	347.59	347.59	902
2023-06-15	343.59	345.11	343.08	344.98	344.98	5,818
2023-06-14	343.05	343.05	338.53	338.90	338.90	14,269

← NewerPage 14 of 21 · 1,243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.