FedEx Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 317.38 | 317.38 | 301.19 | 313.50 | 311.10 | 248 |
| 2026-04-27 | 317.46 | 317.86 | 306.03 | 310.82 | 308.45 | 142 |
| 2026-04-24 | 317.48 | 320.28 | 311.27 | 312.23 | 309.85 | 273 |
| 2026-04-23 | 319.42 | 322.12 | 307.23 | 315.55 | 313.14 | 437 |
| 2026-04-22 | 312.47 | 322.19 | 309.60 | 312.68 | 310.29 | 374 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-11 | 1.2200 USD |
| 2026-06-19 | 1.2200 USD |
| 2026-03-06 | 1.1677 USD |
| 2025-12-12 | 1.1677 USD |
| 2025-09-05 | 1.1677 USD |
| 2025-06-20 | 1.1677 USD |
| 2025-03-07 | 1.1114 USD |
| 2024-12-09 | 1.1114 USD |
| 2024-09-09 | 1.1114 USD |
| 2024-06-24 | 1.1114 USD |
| 2024-03-08 | 1.0147 USD |
| 2023-12-08 | 1.0147 USD |
| 2023-09-08 | 1.0147 USD |
| 2023-06-09 | 1.0147 USD |
| 2023-03-10 | 0.9261 USD |
| 2022-12-09 | 0.9261 USD |
| 2022-09-01 | 0.9261 USD |
| 2022-06-24 | 0.9261 USD |
| 2022-03-04 | 0.6040 USD |
| 2021-12-10 | 0.6040 USD |
| 2021-09-02 | 0.6040 USD |
| 2021-06-25 | 0.6040 USD |
| 2021-03-05 | 0.5235 USD |
| 2020-12-11 | 0.5235 USD |
| 2020-09-03 | 0.5235 USD |
| 2020-06-26 | 0.5235 USD |
| 2020-03-06 | 0.5235 USD |
| 2019-12-06 | 0.5235 USD |
| 2019-09-06 | 0.5235 USD |
| 2019-06-21 | 0.5235 USD |
| 2019-03-08 | 0.5235 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.