Thermo Fisher Scientific Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 468.00 | 475.16 | 461.77 | 466.39 | 466.39 | 2,268 |
| 2026-04-24 | 469.00 | 474.61 | 460.00 | 471.67 | 471.67 | 10,367 |
| 2026-04-23 | 518.15 | 526.64 | 456.01 | 469.00 | 469.00 | 12,717 |
| 2026-04-22 | 525.00 | 540.00 | 514.00 | 516.90 | 516.90 | 2,047 |
| 2026-04-21 | 530.00 | 537.74 | 508.40 | 525.00 | 525.00 | 651 |
| 2026-04-20 | 524.90 | 530.00 | 516.79 | 526.91 | 526.91 | 2,051 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.3000 USD |
| 2022-06-14 | 0.3000 USD |
| 2022-03-15 | 0.3000 USD |
| 2021-12-14 | 0.2600 USD |
| 2021-09-14 | 0.2600 USD |
| 2021-06-14 | 0.2600 USD |
| 2021-03-15 | 0.2600 USD |
| 2020-12-14 | 0.2200 USD |
| 2020-09-14 | 0.2200 USD |
| 2020-06-12 | 0.2200 USD |
| 2020-03-13 | 0.2200 USD |
| 2019-12-16 | 0.1900 USD |
| 2019-09-16 | 0.1900 USD |
| 2019-06-13 | 0.1900 USD |
| 2019-03-14 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.