Thermo Fisher Scientific Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 558.30 | 565.00 | 551.60 | 562.65 | 562.65 | 7,225 |
| 2025-10-29 | 558.31 | 571.13 | 553.87 | 563.04 | 563.04 | 1,487 |
| 2025-10-28 | 565.00 | 565.00 | 555.73 | 555.73 | 555.73 | 1,007 |
| 2025-10-27 | 572.00 | 573.18 | 563.00 | 564.31 | 564.31 | 619 |
| 2025-10-24 | 560.00 | 575.00 | 560.00 | 574.12 | 574.12 | 365 |
| 2025-10-23 | 567.50 | 577.02 | 563.83 | 569.69 | 569.69 | 487 |
| 2025-10-22 | 558.01 | 582.00 | 543.69 | 568.35 | 568.35 | 4,085 |
| 2025-10-21 | 548.00 | 567.14 | 544.84 | 557.66 | 557.66 | 865 |
| 2025-10-20 | 529.68 | 549.99 | 529.68 | 546.36 | 546.36 | 1,220 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-14 | 0.3000 USD |
| 2022-06-14 | 0.3000 USD |
| 2022-03-15 | 0.3000 USD |
| 2021-12-14 | 0.2600 USD |
| 2021-09-14 | 0.2600 USD |
| 2021-06-14 | 0.2600 USD |
| 2021-03-15 | 0.2600 USD |
| 2020-12-14 | 0.2200 USD |
| 2020-09-14 | 0.2200 USD |
| 2020-06-12 | 0.2200 USD |
| 2020-03-13 | 0.2200 USD |
| 2019-12-16 | 0.1900 USD |
| 2019-09-16 | 0.1900 USD |
| 2019-06-13 | 0.1900 USD |
| 2019-03-14 | 0.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.