Church & Dwight Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 85.820 | 86.070 | 85.210 | 85.660 | 84.574 | 706 |
| 2025-10-24 | 88.230 | 88.230 | 85.950 | 86.390 | 85.295 | 558 |
| 2025-10-23 | 87.720 | 87.770 | 86.492 | 87.110 | 86.005 | 577 |
| 2025-10-22 | 88.320 | 89.340 | 87.830 | 89.340 | 88.207 | 2,033 |
| 2025-10-21 | 87.220 | 88.190 | 87.220 | 87.410 | 86.302 | 183 |
| 2025-10-20 | 88.810 | 88.810 | 87.170 | 87.650 | 86.539 | 615 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-13 | 0.3075 USD |
| 2026-05-15 | 0.3075 USD |
| 2026-02-12 | 0.3075 USD |
| 2025-11-13 | 0.2950 USD |
| 2025-08-14 | 0.2950 USD |
| 2025-05-14 | 0.2950 USD |
| 2025-02-13 | 0.2950 USD |
| 2024-11-15 | 0.2838 USD |
| 2024-08-15 | 0.2838 USD |
| 2024-05-14 | 0.2838 USD |
| 2024-02-14 | 0.2838 USD |
| 2023-11-14 | 0.2725 USD |
| 2023-08-14 | 0.2725 USD |
| 2023-05-12 | 0.2725 USD |
| 2023-02-14 | 0.2725 USD |
| 2022-11-14 | 0.2625 USD |
| 2022-08-12 | 0.2625 USD |
| 2022-05-13 | 0.2625 USD |
| 2022-02-14 | 0.2625 USD |
| 2021-11-12 | 0.2525 USD |
| 2021-08-13 | 0.2525 USD |
| 2021-05-13 | 0.2525 USD |
| 2021-02-12 | 0.2525 USD |
| 2020-11-13 | 0.2400 USD |
| 2020-08-13 | 0.2400 USD |
| 2020-05-14 | 0.2400 USD |
| 2020-02-13 | 0.2400 USD |
| 2019-11-14 | 0.2275 USD |
| 2019-08-14 | 0.2275 USD |
| 2019-05-14 | 0.2275 USD |
| 2019-02-14 | 0.2275 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.