Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-14	11.410	11.410	11.090	11.090	11.090	13,257
2026-10-13	13.050	13.050	12.120	12.125	12.125	6,207
2026-10-09	12.800	12.800	12.800	12.800	12.800	6,435
2026-10-08	11.990	12.190	11.980	12.130	12.130	7,085
2026-10-07	11.970	12.210	11.970	12.090	12.090	8,305
2026-10-06	12.790	12.790	12.790	12.790	12.790	6,994
2026-10-05	12.600	12.600	12.600	12.600	12.600	5,186
2026-10-02	12.690	12.690	12.300	12.330	12.330	4,524
2026-10-01	12.575	12.583	12.460	12.460	12.460	3,430
2026-09-30	12.960	12.960	12.580	12.580	12.580	2,246
2026-09-29	12.600	12.600	12.600	12.600	12.600	3,049
2026-09-28	13.140	13.140	12.610	12.800	12.800	13,510
2026-09-25	12.730	13.070	12.720	13.040	13.040	11,200
2026-09-24	12.110	12.240	12.110	12.240	12.240	5,807
2026-09-23	13.110	13.110	12.930	12.930	12.930	4,340
2026-09-22	12.980	13.000	12.710	12.710	12.710	2,581
2026-09-21	13.042	13.130	12.800	12.820	12.820	10,736
2026-09-18	12.500	12.500	12.500	12.500	12.500	7,051
2026-09-17	12.470	12.620	12.350	12.350	12.350	11,187
2026-09-16	12.070	12.070	11.770	11.770	11.770	9,670
2026-09-15	11.850	11.850	11.800	11.800	11.800	8,811
2026-09-14	12.660	12.660	12.340	12.340	12.340	13,795
2026-09-11	13.920	13.920	13.810	13.810	13.810	2,613
2026-09-10	13.580	13.710	13.460	13.460	13.460	10,355
2026-09-09	14.040	14.440	14.040	14.440	14.440	14,495
2026-09-08	13.900	13.900	13.870	13.870	13.870	11,256
2026-09-04	13.920	13.980	13.840	13.840	13.840	5,003
2026-09-03	14.330	14.330	13.820	14.060	14.060	7,551
2026-09-02	13.590	13.960	13.590	13.790	13.790	7,841
2026-09-01	12.340	12.860	12.280	12.850	12.850	3,920
2026-08-28	14.320	14.320	13.550	13.750	13.750	16,094
2026-08-27	13.720	13.790	13.550	13.790	13.790	4,658
2026-08-26	13.400	13.400	13.370	13.370	13.370	17,645
2026-08-24	13.290	13.290	13.240	13.240	13.240	8,515
2026-08-21	13.470	13.690	13.350	13.690	13.690	16,442
2026-08-20	13.230	13.840	13.230	13.462	13.462	19,808
2026-08-19	11.905	13.210	11.905	13.000	13.000	20,244
2026-08-18	11.830	11.860	11.770	11.770	11.770	9,140
2026-08-17	12.140	12.380	12.020	12.096	12.096	18,377
2026-08-13	11.730	12.410	11.730	12.410	12.410	9,517
2026-08-12	13.190	13.190	12.400	12.406	12.406	19,661
2026-08-11	12.250	12.640	12.250	12.410	12.410	26,283
2026-08-10	12.440	12.440	12.230	12.400	12.400	23,400
2026-08-07	11.670	11.670	11.670	11.670	11.670	42,634
2026-08-06	11.190	11.190	10.810	10.810	10.810	20,257
2026-08-05	10.880	11.050	10.880	11.000	11.000	17,970
2026-08-04	9.950	10.220	9.950	10.220	10.220	15,488
2026-07-30	9.105	9.380	9.105	9.380	9.380	8,260
2026-07-29	8.940	8.957	8.940	8.957	8.957	10,479
2026-07-28	8.810	8.810	8.810	8.810	8.810	23,776
2026-07-24	8.840	8.840	8.840	8.840	8.840	1,990
2026-07-23	8.960	8.965	8.930	8.930	8.930	31,200
2026-07-22	9.560	9.620	9.560	9.620	9.620	11,462
2026-07-21	8.790	8.990	8.790	8.990	8.990	10,497
2026-07-20	8.245	8.245	8.245	8.245	8.245	1,209
2026-07-17	7.990	7.990	7.990	7.990	7.990	48,618
2026-07-16	8.390	8.390	8.360	8.360	8.360	4,680
2026-07-13	8.880	8.880	8.750	8.750	8.750	10,723
2026-07-10	9.230	9.230	9.230	9.230	9.230	3,232
2026-07-09	9.450	9.450	9.450	9.450	9.450	1,635

Page 1 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.