Santacruz Silver Mining Ltd. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-11	0.465	0.465	0.465	0.465	1.860	500
2022-04-08	0.460	0.460	0.460	0.460	1.840	750
2022-04-06	0.460	0.460	0.460	0.460	1.840	3,299
2022-03-30	0.510	0.510	0.510	0.510	2.040	3,017
2022-03-25	0.430	0.430	0.430	0.430	1.720	4,942
2022-03-17	0.420	0.420	0.420	0.420	1.680	1,599
2022-03-16	0.380	0.380	0.380	0.380	1.520	625
2022-03-14	0.390	0.390	0.390	0.390	1.560	3,145
2022-03-08	0.450	0.450	0.390	0.390	1.560	7,623
2022-03-04	0.355	0.355	0.355	0.355	1.420	9,237
2022-03-03	0.340	0.340	0.340	0.340	1.360	750
2022-03-02	0.345	0.350	0.345	0.350	1.400	3,875
2022-02-28	0.335	0.335	0.335	0.335	1.340	525
2022-02-23	0.335	0.335	0.335	0.335	1.340	2,000
2022-02-17	0.300	0.300	0.300	0.300	1.200	1,750
2022-02-15	0.290	0.290	0.290	0.290	1.160	2,000
2022-01-27	0.290	0.290	0.290	0.290	1.160	2,000
2022-01-26	0.310	0.310	0.310	0.310	1.240	250
2022-01-24	0.285	0.285	0.285	0.285	1.140	1,000
2022-01-20	0.340	0.340	0.340	0.340	1.360	3,250
2022-01-19	0.325	0.325	0.325	0.325	1.300	3,299
2022-01-14	0.310	0.310	0.310	0.310	1.240	250
2021-12-31	0.310	0.310	0.310	0.310	1.240	375
2021-12-20	0.255	0.260	0.255	0.260	1.040	710
2021-12-14	0.230	0.230	0.230	0.230	0.920	500
2021-12-13	0.230	0.230	0.230	0.230	0.920	20,445
2021-12-09	0.265	0.265	0.265	0.265	1.060	1,125
2021-12-01	0.265	0.265	0.265	0.265	1.060	1,384
2021-11-30	0.290	0.290	0.275	0.275	1.100	4,101
2021-11-26	0.305	0.305	0.305	0.305	1.220	1,667
2021-11-23	0.330	0.330	0.330	0.330	1.320	2,697
2021-11-22	0.340	0.350	0.340	0.350	1.400	4,337
2021-11-18	0.360	0.360	0.360	0.360	1.440	48,619

← NewerPage 11 of 11 · 633 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.