Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-08	11.780	11.979	11.780	11.870	11.870	18,880
2026-04-07	11.262	11.262	10.510	10.520	10.520	16,028
2026-04-02	10.410	11.130	10.400	11.130	11.130	17,042
2026-04-01	11.760	12.050	11.490	11.490	11.490	24,568
2026-03-31	11.180	11.690	11.180	11.520	11.520	19,746
2026-03-30	10.740	10.740	10.690	10.690	10.690	2,683
2026-03-27	10.190	10.190	10.040	10.040	10.040	8,965
2026-03-26	10.760	10.760	10.020	10.175	10.175	24,452
2026-03-25	11.400	11.400	11.150	11.260	11.260	16,247
2026-03-24	10.360	10.830	10.360	10.800	10.800	19,288
2026-03-23	10.230	10.610	10.230	10.438	10.438	28,979
2026-03-20	10.240	10.240	9.630	9.650	9.650	7,800
2026-03-19	9.650	10.090	9.570	10.080	10.080	50,330
2026-03-18	11.210	11.270	10.730	10.730	10.730	12,732
2026-03-17	12.250	12.250	11.860	12.080	12.080	8,160
2026-03-16	12.245	12.370	11.810	11.810	11.810	20,914
2026-03-13	13.100	13.140	12.700	12.940	12.940	9,659
2026-03-10	14.360	14.570	14.360	14.570	14.570	21,052
2026-03-09	12.980	13.290	12.820	13.290	13.290	25,519
2026-03-06	13.320	13.730	13.310	13.718	13.718	16,426
2026-03-05	13.570	13.570	13.300	13.380	13.380	16,952
2026-03-04	14.620	14.620	14.200	14.230	14.230	18,806
2026-03-03	15.130	15.130	14.382	15.000	15.000	38,136
2026-03-02	16.800	16.930	16.120	16.440	16.440	26,710
2026-02-27	16.805	16.870	16.730	16.870	16.870	21,041
2026-02-26	16.180	16.260	16.180	16.250	16.250	19,309
2026-02-25	16.620	16.980	16.620	16.930	16.930	20,624
2026-02-24	16.120	16.890	16.070	16.390	16.390	11,642
2026-02-23	16.821	17.130	16.350	16.380	16.380	36,870
2026-02-20	14.810	15.000	14.410	14.990	14.990	27,323
2026-02-19	13.600	13.670	13.510	13.510	13.510	34,801
2026-02-18	12.905	12.930	12.637	12.820	12.820	20,415
2026-02-17	12.560	12.630	12.350	12.550	12.550	19,144
2026-02-13	14.140	14.140	13.670	13.810	13.810	14,235
2026-02-12	15.400	15.400	13.980	14.180	14.180	8,299
2026-02-11	15.760	16.020	15.760	15.880	15.880	8,506
2026-02-10	15.650	15.650	15.410	15.410	15.410	21,224
2026-02-09	15.620	16.247	15.620	16.247	16.247	30,212
2026-02-06	14.250	15.060	14.250	15.060	15.060	16,424
2026-02-05	15.810	16.500	14.643	14.760	14.760	23,709
2026-02-04	18.010	18.010	16.610	16.640	16.640	6,723
2026-02-03	17.690	17.690	16.330	16.566	16.566	22,234
2026-02-02	15.990	16.240	15.110	15.157	15.157	32,201
2026-01-30	15.820	17.240	15.510	16.617	16.617	54,692
2026-01-29	20.150	20.168	17.560	18.670	18.670	38,494
2026-01-28	21.810	21.830	20.037	20.037	20.037	27,044
2026-01-27	21.040	21.300	19.560	21.270	21.270	41,686
2026-01-26	22.000	23.240	21.960	21.960	21.960	27,251
2026-01-23	20.900	21.910	20.670	20.770	20.770	28,553
2026-01-22	17.640	19.770	17.640	19.480	19.480	12,940
2026-01-21	17.910	18.050	16.595	16.595	16.595	24,737
2026-01-20	16.420	17.070	16.380	16.780	16.780	9,513
2026-01-19	16.690	16.870	16.580	16.820	16.820	9,990
2026-01-16	15.800	15.860	15.310	15.850	15.850	21,180
2026-01-15	14.900	15.710	14.900	15.700	15.700	9,268
2026-01-14	15.610	15.610	14.980	15.170	15.170	18,313
2026-01-13	16.170	16.196	15.450	15.450	15.450	9,801
2026-01-12	14.730	15.990	14.730	15.775	15.775	17,366
2026-01-09	14.140	14.310	13.950	14.310	14.310	9,206
2026-01-08	13.310	13.570	13.260	13.563	13.563	14,973

← NewerPage 3 of 4 · 232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.