Santacruz Silver Mining Ltd. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-02	1.068	1.090	1.068	1.090	4.360	18,012
2025-06-30	0.985	0.985	0.985	0.985	3.940	5,404
2025-06-27	0.935	0.935	0.930	0.930	3.720	5,061
2025-06-23	0.985	0.985	0.985	0.985	3.940	3,236
2025-06-18	1.040	1.050	1.040	1.050	4.200	11,664
2025-06-17	1.050	1.050	1.050	1.050	4.200	3,485
2025-06-16	0.970	1.020	0.970	0.975	3.900	9,896
2025-06-12	1.019	1.019	1.010	1.010	4.040	323
2025-06-11	0.960	0.960	0.960	0.960	3.840	8,884
2025-06-10	1.000	1.000	1.000	1.000	4.000	14,030
2025-06-09	1.070	1.110	1.060	1.060	4.240	12,825
2025-06-06	0.980	0.980	0.955	0.970	3.880	5,147
2025-06-05	1.085	1.085	0.950	0.950	3.800	20,119
2025-06-04	0.925	1.020	0.925	1.015	4.060	30,321
2025-06-03	0.805	0.845	0.805	0.845	3.380	5,396
2025-06-02	0.745	0.745	0.745	0.745	2.980	4,120
2025-05-29	0.720	0.720	0.720	0.720	2.880	5,469
2025-05-27	0.655	0.655	0.655	0.655	2.620	13,228
2025-05-16	0.505	0.505	0.505	0.505	2.020	1,492
2025-05-15	0.510	0.510	0.510	0.510	2.040	125
2025-05-13	0.535	0.535	0.535	0.535	2.140	1,336
2025-05-12	0.550	0.550	0.550	0.550	2.200	2,500
2025-05-09	0.530	0.530	0.530	0.530	2.120	1,750
2025-05-06	0.530	0.535	0.530	0.535	2.140	4,959
2025-05-02	0.475	0.475	0.475	0.475	1.900	125
2025-04-29	0.535	0.535	0.525	0.525	2.100	12,225
2025-04-24	0.540	0.540	0.540	0.540	2.160	3,139
2025-04-23	0.520	0.535	0.520	0.535	2.140	2,181
2025-04-22	0.530	0.530	0.530	0.530	2.120	15,180
2025-04-17	0.520	0.520	0.520	0.520	2.080	4,156
2025-04-16	0.545	0.545	0.545	0.545	2.180	5,350
2025-04-15	0.545	0.545	0.545	0.545	2.180	3,712
2025-04-11	0.525	0.525	0.525	0.525	2.100	20,968
2025-04-10	0.450	0.450	0.450	0.450	1.800	3,544
2025-04-07	0.413	0.420	0.413	0.420	1.680	5,875
2025-04-04	0.393	0.403	0.393	0.400	1.600	7,275
2025-04-03	0.420	0.420	0.420	0.420	1.680	11,736
2025-04-02	0.510	0.510	0.510	0.510	2.040	4,000
2025-03-31	0.500	0.500	0.500	0.500	2.000	10,865
2025-03-28	0.540	0.540	0.540	0.540	2.160	5,263
2025-03-26	0.545	0.545	0.545	0.545	2.180	3,250
2025-03-25	0.535	0.545	0.535	0.545	2.180	5,282
2025-03-24	0.525	0.525	0.525	0.525	2.100	8,500
2025-03-20	0.540	0.540	0.540	0.540	2.160	5,392
2025-03-19	0.540	0.540	0.540	0.540	2.160	7,012
2025-03-18	0.560	0.560	0.560	0.560	2.240	5,525
2025-03-17	0.520	0.565	0.520	0.565	2.260	250
2025-03-14	0.530	0.530	0.500	0.500	2.000	9,528
2025-03-13	0.515	0.520	0.515	0.520	2.080	2,943
2025-03-12	0.490	0.490	0.483	0.483	1.930	5,875
2025-03-10	0.450	0.451	0.450	0.451	1.803	473
2025-03-07	0.410	0.410	0.410	0.410	1.640	375
2025-03-06	0.430	0.430	0.430	0.430	1.720	6,233
2025-03-05	0.405	0.405	0.405	0.405	1.620	277
2025-03-03	0.405	0.405	0.405	0.405	1.619	5,750
2025-02-27	0.383	0.383	0.381	0.381	1.525	250
2025-02-26	0.395	0.395	0.395	0.395	1.580	3,687
2025-02-25	0.370	0.370	0.370	0.370	1.480	125
2025-02-24	0.390	0.390	0.390	0.390	1.560	272
2025-02-21	0.400	0.400	0.400	0.400	1.600	250

← NewerPage 6 of 11 · 633 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.