Union Pacific Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 307.41 | 316.00 | 300.20 | 307.38 | 307.38 | 6,693 |
| 2026-07-23 | 299.86 | 316.06 | 288.91 | 304.57 | 304.57 | 2,517 |
| 2026-07-22 | 294.90 | 305.57 | 291.29 | 293.28 | 293.28 | 172 |
| 2026-07-21 | 292.46 | 304.63 | 290.91 | 294.42 | 294.42 | 1,155 |
| 2026-07-20 | 304.49 | 305.01 | 296.01 | 296.98 | 296.98 | 973 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 1.3800 USD |
| 2025-08-28 | 1.3800 USD |
| 2025-05-29 | 1.3400 USD |
| 2025-02-27 | 1.3400 USD |
| 2024-12-06 | 1.3400 USD |
| 2024-08-30 | 1.3400 USD |
| 2024-05-31 | 1.3000 USD |
| 2024-02-28 | 1.3000 USD |
| 2023-12-07 | 1.3000 USD |
| 2023-08-30 | 1.3000 USD |
| 2023-05-30 | 1.3000 USD |
| 2023-02-27 | 1.3000 USD |
| 2022-12-16 | 1.3000 USD |
| 2022-08-30 | 1.3000 USD |
| 2022-05-27 | 1.3000 USD |
| 2022-02-25 | 1.1800 USD |
| 2021-12-17 | 1.1800 USD |
| 2021-08-30 | 1.0700 USD |
| 2021-05-27 | 1.0700 USD |
| 2021-02-25 | 0.9700 USD |
| 2020-11-27 | 0.9700 USD |
| 2020-08-28 | 0.9700 USD |
| 2020-05-28 | 0.9700 USD |
| 2020-02-27 | 0.9700 USD |
| 2019-11-27 | 0.9700 USD |
| 2019-08-29 | 0.9700 USD |
| 2019-05-30 | 0.8800 USD |
| 2019-02-27 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.