Union Pacific Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 269.48 | 271.00 | 263.00 | 267.18 | 267.18 | 1,697 |
| 2026-04-30 | 264.39 | 268.22 | 260.00 | 266.62 | 266.62 | 29 |
| 2026-04-29 | 265.90 | 269.00 | 262.00 | 264.62 | 264.62 | 794 |
| 2026-04-28 | 269.95 | 274.35 | 263.12 | 269.76 | 269.76 | 20,431 |
| 2026-04-27 | 269.00 | 273.00 | 260.00 | 267.58 | 267.58 | 9,900 |
| 2026-04-24 | 271.26 | 278.00 | 268.50 | 270.28 | 270.28 | 3,427 |
| 2026-04-23 | 250.00 | 268.68 | 249.40 | 268.25 | 268.25 | 1,005 |
| 2026-04-22 | 251.27 | 260.00 | 243.00 | 251.10 | 251.10 | 114 |
| 2026-04-21 | 254.93 | 258.45 | 248.88 | 249.37 | 249.37 | 72 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-04 | 1.3800 USD |
| 2025-08-28 | 1.3800 USD |
| 2025-05-29 | 1.3400 USD |
| 2025-02-27 | 1.3400 USD |
| 2024-12-06 | 1.3400 USD |
| 2024-08-30 | 1.3400 USD |
| 2024-05-31 | 1.3000 USD |
| 2024-02-28 | 1.3000 USD |
| 2023-12-07 | 1.3000 USD |
| 2023-08-30 | 1.3000 USD |
| 2023-05-30 | 1.3000 USD |
| 2023-02-27 | 1.3000 USD |
| 2022-12-16 | 1.3000 USD |
| 2022-08-30 | 1.3000 USD |
| 2022-05-27 | 1.3000 USD |
| 2022-02-25 | 1.1800 USD |
| 2021-12-17 | 1.1800 USD |
| 2021-08-30 | 1.0700 USD |
| 2021-05-27 | 1.0700 USD |
| 2021-02-25 | 0.9700 USD |
| 2020-11-27 | 0.9700 USD |
| 2020-08-28 | 0.9700 USD |
| 2020-05-28 | 0.9700 USD |
| 2020-02-27 | 0.9700 USD |
| 2019-11-27 | 0.9700 USD |
| 2019-08-29 | 0.9700 USD |
| 2019-05-30 | 0.8800 USD |
| 2019-02-27 | 0.8800 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.