Chevron Corp. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 157.45 | 162.00 | 154.05 | 154.80 | 148.90 | 9,721 |
| 2025-10-31 | 152.99 | 159.06 | 152.60 | 159.06 | 153.00 | 9,400 |
| 2025-10-30 | 154.10 | 156.36 | 153.49 | 154.15 | 148.27 | 3,475 |
| 2025-10-29 | 154.47 | 156.13 | 152.59 | 155.60 | 149.67 | 4,788 |
| 2025-10-28 | 154.92 | 156.20 | 152.18 | 154.26 | 148.38 | 6,522 |
| 2025-10-27 | 158.01 | 159.00 | 154.93 | 155.54 | 149.61 | 3,551 |
| 2025-10-24 | 156.30 | 157.78 | 155.44 | 155.70 | 149.76 | 2,338 |
| 2025-10-23 | 155.69 | 158.40 | 155.63 | 157.17 | 151.18 | 19,503 |
| 2025-10-22 | 154.68 | 155.25 | 153.69 | 154.29 | 148.41 | 3,635 |
| 2025-10-21 | 154.52 | 155.43 | 153.35 | 154.50 | 148.61 | 1,406 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-18 | 1.7800 USD |
| 2026-05-18 | 1.7800 USD |
| 2026-02-16 | 1.7800 USD |
| 2025-11-17 | 1.7100 USD |
| 2025-08-18 | 1.7100 USD |
| 2025-05-16 | 1.7100 USD |
| 2025-02-13 | 1.7100 USD |
| 2024-11-18 | 1.6300 USD |
| 2024-08-16 | 1.6300 USD |
| 2024-05-16 | 1.6300 USD |
| 2024-02-15 | 1.6300 USD |
| 2023-11-16 | 1.5100 USD |
| 2023-08-17 | 1.5100 USD |
| 2023-05-18 | 1.5100 USD |
| 2023-02-15 | 1.5100 USD |
| 2022-11-17 | 1.4200 USD |
| 2022-08-18 | 1.4200 USD |
| 2022-05-18 | 1.4200 USD |
| 2022-02-15 | 1.4200 USD |
| 2021-11-17 | 1.3400 USD |
| 2021-08-18 | 1.3400 USD |
| 2021-05-18 | 1.3400 USD |
| 2021-02-16 | 1.2900 USD |
| 2020-11-17 | 1.2900 USD |
| 2020-08-18 | 1.2900 USD |
| 2020-05-18 | 1.2900 USD |
| 2020-02-14 | 1.2900 USD |
| 2019-11-15 | 1.1900 USD |
| 2019-08-16 | 1.1900 USD |
| 2019-05-16 | 1.1900 USD |
| 2019-02-14 | 1.1900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.