Emerson Electric Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 141.00 | 142.51 | 137.72 | 138.11 | 138.11 | 447 |
| 2026-04-30 | 136.20 | 141.07 | 132.88 | 139.63 | 139.63 | 596 |
| 2026-04-29 | 138.30 | 141.87 | 135.00 | 136.92 | 136.92 | 519 |
| 2026-04-28 | 139.00 | 145.00 | 135.00 | 139.04 | 139.04 | 621 |
| 2026-04-27 | 140.20 | 143.63 | 139.00 | 141.11 | 141.11 | 800 |
| 2026-04-24 | 139.90 | 144.57 | 137.60 | 141.70 | 141.70 | 1,396 |
| 2026-04-23 | 140.00 | 144.10 | 135.01 | 141.95 | 141.95 | 529 |
| 2026-04-22 | 146.07 | 151.79 | 142.74 | 143.27 | 143.27 | 5,355 |
| 2026-04-21 | 147.75 | 148.92 | 143.99 | 144.61 | 144.61 | 526 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-11-13 | 0.5550 USD |
| 2025-08-14 | 0.5275 USD |
| 2025-05-15 | 0.5275 USD |
| 2025-02-14 | 0.5275 USD |
| 2024-11-15 | 0.5275 USD |
| 2024-08-16 | 0.5250 USD |
| 2024-05-16 | 0.5250 USD |
| 2024-02-15 | 0.5250 USD |
| 2023-11-16 | 0.5250 USD |
| 2023-08-10 | 0.5200 USD |
| 2023-05-11 | 0.5200 USD |
| 2023-02-16 | 0.5200 USD |
| 2022-11-09 | 0.5200 USD |
| 2022-08-11 | 0.5150 USD |
| 2022-05-12 | 0.5150 USD |
| 2022-02-10 | 0.5150 USD |
| 2021-11-10 | 0.5150 USD |
| 2021-08-12 | 0.5050 USD |
| 2021-05-13 | 0.5050 USD |
| 2021-02-11 | 0.5050 USD |
| 2020-11-12 | 0.5050 USD |
| 2020-08-13 | 0.5000 USD |
| 2020-05-14 | 0.5000 USD |
| 2020-02-13 | 0.5000 USD |
| 2019-11-14 | 0.5000 USD |
| 2019-08-15 | 0.4900 USD |
| 2019-05-16 | 0.4900 USD |
| 2019-02-14 | 0.4900 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.