TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-10-15	30.150	30.150	30.150	30.150	30.150
2026-10-14	30.150	30.150	30.150	30.150	30.150
2026-10-13	30.150	30.150	30.150	30.150	30.150
2026-10-12	30.150	30.150	30.150	30.150	30.150
2026-10-09	30.150	30.150	30.150	30.150	30.150
2026-10-08	30.150	30.150	30.150	30.150	30.150
2026-10-07	30.150	30.150	30.150	30.150	30.150
2026-10-06	30.150	30.150	30.150	30.150	30.150
2026-10-05	30.150	30.150	30.150	30.150	30.150
2026-10-02	30.150	30.150	30.150	30.150	30.150
2026-10-01	30.150	30.150	30.150	30.150	30.150
2026-09-30	30.150	30.150	30.150	30.150	30.150
2026-09-29	30.150	30.150	30.150	30.150	30.150
2026-09-28	30.150	30.150	30.150	30.150	30.150
2026-09-25	30.150	30.150	30.150	30.150	30.150
2026-09-24	30.150	30.150	30.150	30.150	30.150
2026-09-23	30.150	30.150	30.150	30.150	30.150
2026-09-22	30.150	30.150	30.150	30.150	30.150
2026-09-21	30.150	30.150	30.150	30.150	30.150
2026-09-18	30.150	30.150	30.150	30.150	30.150
2026-09-17	30.150	30.150	30.150	30.150	30.150
2026-09-16	30.150	30.150	30.150	30.150	30.150
2026-09-15	30.150	30.150	30.150	30.150	30.150
2026-09-14	30.150	30.150	30.150	30.150	30.150
2026-09-11	30.150	30.150	30.150	30.150	30.150
2026-09-10	30.150	30.150	30.150	30.150	30.150
2026-09-09	30.150	30.150	30.150	30.150	30.150
2026-09-08	30.150	30.150	30.150	30.150	30.150
2026-09-07	30.150	30.150	30.150	30.150	30.150
2026-09-04	30.150	30.150	30.150	30.150	30.150
2026-09-03	30.150	30.150	30.150	30.150	30.150
2026-09-02	30.150	30.150	30.150	30.150	30.150
2026-09-01	30.150	30.150	30.150	30.150	30.150
2026-08-28	30.150	30.150	30.150	30.150	30.150
2026-08-27	30.150	30.150	30.150	30.150	30.150
2026-08-26	30.150	30.150	30.150	30.150	30.150
2026-08-25	30.150	30.150	30.150	30.150	30.150
2026-08-24	30.150	30.150	30.150	30.150	30.150
2026-08-21	30.150	30.150	30.150	30.150	30.150
2026-08-20	30.150	30.150	30.150	30.150	30.150
2026-08-19	30.150	30.150	30.150	30.150	30.150
2026-08-18	30.150	30.150	30.150	30.150	30.150
2026-08-17	30.150	30.150	30.150	30.150	30.150
2026-08-14	30.150	30.150	30.150	30.150	30.150
2026-08-13	30.150	30.150	30.150	30.150	30.150
2026-08-12	30.150	30.150	30.150	30.150	30.150
2026-08-11	30.150	30.150	30.150	30.150	30.150
2026-08-10	30.150	30.150	30.150	30.150	30.150
2026-08-07	30.150	30.150	30.150	30.150	30.150
2026-08-06	30.150	30.150	30.150	30.150	30.150
2026-08-05	30.150	30.150	30.150	30.150	30.150
2026-08-04	30.150	30.150	30.150	30.150	30.150
2026-08-03	30.150	30.150	30.150	30.150	30.150
2026-07-31	30.150	30.150	30.150	30.150	30.150
2026-07-30	30.150	30.150	30.150	30.150	30.150
2026-07-29	30.150	30.150	30.150	30.150	30.150
2026-07-28	30.150	30.150	30.150	30.150	30.150
2026-07-27	30.150	30.150	30.150	30.150	30.150
2026-07-24	30.150	30.150	30.150	30.150	30.150
2026-07-23	30.150	30.150	30.150	30.150	30.150

Page 1 of 2 · 62 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.