TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-06	30.150	30.150	30.150	30.150	30.150	0
2024-03-05	30.150	30.150	30.150	30.150	30.150	0
2024-03-04	30.150	30.150	30.150	30.150	30.150	0
2024-03-01	30.150	30.150	30.150	30.150	30.150	0
2024-02-29	30.150	30.150	30.150	30.150	30.150	0
2024-02-28	30.150	30.150	30.150	30.150	30.150	0
2024-02-27	30.150	30.150	14.800	30.150	30.150	3
2024-02-26	30.150	30.150	15.000	30.150	30.150	0
2024-02-23	30.150	30.150	30.150	30.150	30.150	0
2024-02-22	30.150	30.150	30.150	30.150	30.150	0
2024-02-21	30.150	30.150	30.150	30.150	30.150	0
2024-02-20	30.150	30.150	30.150	30.150	30.150	0
2024-02-19	30.150	30.150	30.150	30.150	30.150	0
2024-02-16	30.150	30.150	30.150	30.150	30.150	0
2024-02-15	30.150	30.150	30.150	30.150	30.150	0
2024-02-14	30.150	30.150	30.150	30.150	30.150	0
2024-02-13	30.150	30.150	30.150	30.150	30.150	0
2024-02-12	30.150	30.150	30.150	30.150	30.150	0
2024-02-09	30.150	30.150	30.150	30.150	30.150	0
2024-02-08	30.150	30.150	30.150	30.150	30.150	0
2024-02-07	30.150	30.150	30.150	30.150	30.150	0
2024-02-06	30.150	30.150	30.150	30.150	30.150	0
2024-02-05	30.150	30.150	30.150	30.150	30.150	0
2024-02-02	30.150	30.150	30.150	30.150	30.150	0
2024-02-01	30.150	30.150	30.150	30.150	30.150	0
2024-01-31	30.150	30.150	30.150	30.150	30.150	0
2024-01-30	30.150	30.150	30.150	30.150	30.150	0
2024-01-29	30.150	30.150	14.700	30.150	30.150	15
2024-01-26	30.150	30.150	30.150	30.150	30.150	0
2024-01-25	30.150	30.150	30.150	30.150	30.150	0
2024-01-24	30.150	30.150	30.150	30.150	30.150	0
2024-01-23	30.150	30.150	30.150	30.150	30.150	0
2024-01-22	30.150	30.150	30.150	30.150	30.150	0
2024-01-19	30.150	30.150	30.150	30.150	30.150	0
2024-01-18	30.150	30.150	30.150	30.150	30.150	0
2024-01-17	30.150	30.150	30.150	30.150	30.150	0
2024-01-16	30.150	30.150	30.150	30.150	30.150	0
2024-01-15	30.150	30.150	30.150	30.150	30.150	0
2024-01-12	30.150	30.150	30.150	30.150	30.150	0
2024-01-11	30.150	30.150	30.150	30.150	30.150	0
2024-01-10	30.150	30.150	30.150	30.150	30.150	0
2024-01-09	30.150	30.150	30.150	30.150	30.150	0
2024-01-08	30.150	30.150	30.150	30.150	30.150	0
2024-01-05	30.150	30.150	30.150	30.150	30.150	0
2024-01-04	30.150	30.150	30.150	30.150	30.150	0
2024-01-03	30.150	30.150	30.150	30.150	30.150	0
2024-01-02	30.150	30.150	30.150	30.150	30.150	0
2023-12-29	30.150	30.150	30.150	30.150	30.150	0
2023-12-28	30.150	30.150	14.200	30.150	30.150	3
2023-12-27	30.150	30.150	30.150	30.150	30.150	0
2023-12-22	30.150	30.150	30.150	30.150	30.150	0
2023-12-21	30.150	30.150	30.150	30.150	30.150	0
2023-12-20	30.150	30.150	30.150	30.150	30.150	0
2023-12-19	30.150	30.150	30.150	30.150	30.150	0
2023-12-18	30.150	30.150	30.150	30.150	30.150	0
2023-12-15	30.150	30.150	30.150	30.150	30.150	0
2023-12-14	30.150	30.150	30.150	30.150	30.150	0
2023-12-13	30.150	30.150	30.150	30.150	30.150	0
2023-12-12	30.150	30.150	30.150	30.150	30.150	0
2023-12-11	30.150	30.150	30.150	30.150	30.150	0

← NewerPage 12 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.