TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-07-22	30.150	30.150	30.150	30.150	30.150
2026-07-21	30.150	30.150	30.150	30.150	30.150
2026-07-20	30.150	30.150	30.150	30.150	30.150
2026-07-17	30.150	30.150	30.150	30.150	30.150
2026-07-16	30.150	30.150	30.150	30.150	30.150
2026-07-15	30.150	30.150	30.150	30.150	30.150
2026-07-14	30.150	30.150	30.150	30.150	30.150
2026-07-13	30.150	30.150	30.150	30.150	30.150
2026-07-10	30.150	30.150	30.150	30.150	30.150
2026-07-09	30.150	30.150	30.150	30.150	30.150
2026-07-08	30.150	30.150	30.150	30.150	30.150
2026-07-07	30.150	30.150	30.150	30.150	30.150
2026-07-06	30.150	30.150	30.150	30.150	30.150
2026-07-03	30.150	30.150	30.150	30.150	30.150
2026-07-02	30.150	30.150	30.150	30.150	30.150
2026-07-01	30.150	30.150	30.150	30.150	30.150
2026-06-30	30.150	30.150	30.150	30.150	30.150
2026-06-29	30.150	30.150	30.150	30.150	30.150
2026-06-26	30.150	30.150	30.150	30.150	30.150
2026-06-25	30.150	30.150	30.150	30.150	30.150
2026-06-24	30.150	30.150	30.150	30.150	30.150
2026-06-23	30.150	30.150	30.150	30.150	30.150
2026-06-22	30.150	30.150	30.150	30.150	30.150
2026-06-19	30.150	30.150	30.150	30.150	30.150
2026-06-18	30.150	30.150	30.150	30.150	30.150
2026-06-17	30.150	30.150	30.150	30.150	30.150
2026-06-16	30.150	30.150	30.150	30.150	30.150
2026-06-15	30.150	30.150	30.150	30.150	30.150
2026-06-12	30.150	30.150	30.150	30.150	30.150
2026-06-11	30.150	30.150	30.150	30.150	30.150
2026-06-10	30.150	30.150	30.150	30.150	30.150
2026-06-09	30.150	30.150	30.150	30.150	30.150
2026-06-08	30.150	30.150	30.150	30.150	30.150
2026-06-05	30.150	30.150	30.150	30.150	30.150
2026-06-04	30.150	30.150	30.150	30.150	30.150
2026-06-03	30.150	30.150	30.150	30.150	30.150
2026-06-02	30.150	30.150	30.150	30.150	30.150
2026-06-01	30.150	30.150	30.150	30.150	30.150
2026-05-29	30.150	30.150	30.150	30.150	30.150
2026-05-28	30.150	30.150	30.150	30.150	30.150
2026-05-27	30.150	30.150	30.150	30.150	30.150
2026-05-26	30.150	30.150	30.150	30.150	30.150
2026-05-22	30.150	30.150	30.150	30.150	30.150
2026-05-21	30.150	30.150	30.150	30.150	30.150
2026-05-20	30.150	30.150	30.150	30.150	30.150
2026-05-19	30.150	30.150	30.150	30.150	30.150
2026-05-18	30.150	30.150	30.150	30.150	30.150
2026-05-15	30.150	30.150	30.150	30.150	30.150
2026-05-14	30.150	30.150	30.150	30.150	30.150
2026-05-13	30.150	30.150	30.150	30.150	30.150
2026-05-12	30.150	30.150	30.150	30.150	30.150
2026-05-11	30.150	30.150	30.150	30.150	30.150
2026-05-08	30.150	30.150	30.150	30.150	30.150
2026-05-07	30.150	30.150	30.150	30.150	30.150
2026-05-06	30.150	30.150	30.150	30.150	30.150
2026-05-05	30.150	30.150	30.150	30.150	30.150
2026-05-01	30.150	30.150	30.150	30.150	30.150
2026-04-30	30.150	30.150	30.150	30.150	30.150
2026-04-29	30.150	30.150	30.150	30.150	30.150
2026-04-28	30.150	30.150	30.150	30.150	30.150

← NewerPage 2 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.