TLG Immobilien AG historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-31 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-30 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-29 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-28 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-27 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-24 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-23 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-22 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
| 2025-10-21 | 30.150 | 30.150 | 30.150 | 30.150 | 30.150 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-29 | 0.0102 GBX |
| 2019-05-22 | 0.0091 GBX |
Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.