TLG Immobilien AG historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-03	30.150	30.150	30.150	30.150	30.150
2025-10-31	30.150	30.150	30.150	30.150	30.150
2025-10-30	30.150	30.150	30.150	30.150	30.150
2025-10-29	30.150	30.150	30.150	30.150	30.150
2025-10-28	30.150	30.150	30.150	30.150	30.150
2025-10-27	30.150	30.150	30.150	30.150	30.150
2025-10-24	30.150	30.150	30.150	30.150	30.150
2025-10-23	30.150	30.150	30.150	30.150	30.150
2025-10-22	30.150	30.150	30.150	30.150	30.150
2025-10-21	30.150	30.150	30.150	30.150	30.150
2025-10-20	30.150	30.150	30.150	30.150	30.150
2025-10-17	30.150	30.150	30.150	30.150	30.150
2025-10-16	30.150	30.150	30.150	30.150	30.150
2025-10-15	30.150	30.150	30.150	30.150	30.150
2025-10-14	30.150	30.150	30.150	30.150	30.150
2025-10-13	30.150	30.150	30.150	30.150	30.150
2025-10-10	30.150	30.150	30.150	30.150	30.150
2025-10-09	30.150	30.150	30.150	30.150	30.150
2025-10-08	30.150	30.150	30.150	30.150	30.150
2025-10-07	30.150	30.150	30.150	30.150	30.150
2025-10-06	30.150	30.150	30.150	30.150	30.150
2025-10-03	30.150	30.150	30.150	30.150	30.150
2025-10-02	30.150	30.150	30.150	30.150	30.150
2025-10-01	30.150	30.150	30.150	30.150	30.150
2025-09-30	30.150	30.150	30.150	30.150	30.150
2025-09-29	30.150	30.150	30.150	30.150	30.150
2025-09-26	30.150	30.150	30.150	30.150	30.150
2025-09-25	30.150	30.150	30.150	30.150	30.150
2025-09-24	30.150	30.150	30.150	30.150	30.150
2025-09-23	30.150	30.150	30.150	30.150	30.150
2025-09-22	30.150	30.150	30.150	30.150	30.150
2025-09-19	30.150	30.150	30.150	30.150	30.150
2025-09-18	30.150	30.150	30.150	30.150	30.150
2025-09-17	30.150	30.150	30.150	30.150	30.150
2025-09-16	30.150	30.150	30.150	30.150	30.150
2025-09-15	30.150	30.150	30.150	30.150	30.150
2025-09-12	30.150	30.150	30.150	30.150	30.150
2025-09-11	30.150	30.150	30.150	30.150	30.150
2025-09-10	30.150	30.150	30.150	30.150	30.150
2025-09-09	30.150	30.150	30.150	30.150	30.150
2025-09-08	30.150	30.150	30.150	30.150	30.150
2025-09-05	30.150	30.150	30.150	30.150	30.150
2025-09-04	30.150	30.150	30.150	30.150	30.150
2025-09-03	30.150	30.150	30.150	30.150	30.150
2025-09-02	30.150	30.150	30.150	30.150	30.150
2025-09-01	30.150	30.150	30.150	30.150	30.150
2025-08-29	30.150	30.150	30.150	30.150	30.150
2025-08-28	30.150	30.150	30.150	30.150	30.150
2025-08-27	30.150	30.150	30.150	30.150	30.150
2025-08-26	30.150	30.150	30.150	30.150	30.150
2025-08-22	30.150	30.150	30.150	30.150	30.150
2025-08-21	30.150	30.150	30.150	30.150	30.150
2025-08-20	30.150	30.150	30.150	30.150	30.150
2025-08-19	30.150	30.150	30.150	30.150	30.150
2025-08-18	30.150	30.150	30.150	30.150	30.150
2025-08-15	30.150	30.150	30.150	30.150	30.150
2025-08-14	30.150	30.150	30.150	30.150	30.150
2025-08-13	30.150	30.150	30.150	30.150	30.150
2025-08-12	30.150	30.150	30.150	30.150	30.150
2025-08-11	30.150	30.150	30.150	30.150	30.150

← NewerPage 5 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2021-12-29	0.0102 GBX
2019-05-22	0.0091 GBX

Open, high, low and close are as traded (GBP). Adjusted close accounts for splits and dividends. Educational only, not financial advice.